`
Related Pages for OFSS
[--[65.84.65.76]--]
OFSS
Oracle Fin Serv Soft Ltd.
7401.1 -144.85 (-1.92%)

Back to Option Chain

Historical option data for OFSS

09 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
OFSS 24APR2025 7300 CE
Delta: 0.59
Vega: 5.83
Theta: -10.40
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 7401.10 352.65 -94.8 47.86 231 33 111
8 Apr 7560.00 453 102.35 45.79 586 -10 81
7 Apr 7294.15 364.9 -42.05 52.85 186 74 93
4 Apr 7521.55 401.55 -59.9 32.96 82 4 19
3 Apr 7581.30 461.45 -106.55 34.07 57 5 15
1 Apr 7585.35 522.2 -223 42.54 14 8 8
28 Mar 7850.90 745.2 -11.6 48.20 1 0 0

For Oracle Fin Serv Soft Ltd. - strike price 7300 expiring on 24APR2025

Delta for 7300 CE is 0.59

Historical price for 7300 CE is as follows

On 9 Apr OFSS was trading at 7401.10. The strike last trading price was 352.65, which was -94.8 lower than the previous day. The implied volatity was 47.86, the open interest changed by 33 which increased total open position to 111


On 8 Apr OFSS was trading at 7560.00. The strike last trading price was 453, which was 102.35 higher than the previous day. The implied volatity was 45.79, the open interest changed by -10 which decreased total open position to 81


On 7 Apr OFSS was trading at 7294.15. The strike last trading price was 364.9, which was -42.05 lower than the previous day. The implied volatity was 52.85, the open interest changed by 74 which increased total open position to 93


On 4 Apr OFSS was trading at 7521.55. The strike last trading price was 401.55, which was -59.9 lower than the previous day. The implied volatity was 32.96, the open interest changed by 4 which increased total open position to 19


On 3 Apr OFSS was trading at 7581.30. The strike last trading price was 461.45, which was -106.55 lower than the previous day. The implied volatity was 34.07, the open interest changed by 5 which increased total open position to 15


On 1 Apr OFSS was trading at 7585.35. The strike last trading price was 522.2, which was -223 lower than the previous day. The implied volatity was 42.54, the open interest changed by 8 which increased total open position to 8


On 28 Mar OFSS was trading at 7850.90. The strike last trading price was 745.2, which was -11.6 lower than the previous day. The implied volatity was 48.20, the open interest changed by 0 which decreased total open position to 0


OFSS 24APR2025 7300 PE
Delta: -0.41
Vega: 5.83
Theta: -8.57
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 7401.10 229 50.85 48.70 683 -11 253
8 Apr 7560.00 179.75 -160.6 49.06 560 -3 262
7 Apr 7294.15 320.15 142 55.93 252 15 264
4 Apr 7521.55 178 21.25 43.55 570 19 250
3 Apr 7581.30 152.75 38.7 41.87 391 24 235
1 Apr 7585.35 169.1 18.45 42.21 20 10 10
28 Mar 7850.90 150.65 0 6.64 0 0 0

For Oracle Fin Serv Soft Ltd. - strike price 7300 expiring on 24APR2025

Delta for 7300 PE is -0.41

Historical price for 7300 PE is as follows

On 9 Apr OFSS was trading at 7401.10. The strike last trading price was 229, which was 50.85 higher than the previous day. The implied volatity was 48.70, the open interest changed by -11 which decreased total open position to 253


On 8 Apr OFSS was trading at 7560.00. The strike last trading price was 179.75, which was -160.6 lower than the previous day. The implied volatity was 49.06, the open interest changed by -3 which decreased total open position to 262


On 7 Apr OFSS was trading at 7294.15. The strike last trading price was 320.15, which was 142 higher than the previous day. The implied volatity was 55.93, the open interest changed by 15 which increased total open position to 264


On 4 Apr OFSS was trading at 7521.55. The strike last trading price was 178, which was 21.25 higher than the previous day. The implied volatity was 43.55, the open interest changed by 19 which increased total open position to 250


On 3 Apr OFSS was trading at 7581.30. The strike last trading price was 152.75, which was 38.7 higher than the previous day. The implied volatity was 41.87, the open interest changed by 24 which increased total open position to 235


On 1 Apr OFSS was trading at 7585.35. The strike last trading price was 169.1, which was 18.45 higher than the previous day. The implied volatity was 42.21, the open interest changed by 10 which increased total open position to 10


On 28 Mar OFSS was trading at 7850.90. The strike last trading price was 150.65, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0