OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
09 Apr 2025 04:12 PM IST
| OFSS 24APR2025 7100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 5.11
Theta: -8.65
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 7401.10 | 448.8 | -145.45 | 43.04 | 27 | -9 | 60 | |||
| 8 Apr | 7560.00 | 593.5 | 135.45 | 46.30 | 90 | -15 | 71 | |||
| 7 Apr | 7294.15 | 466.5 | -80.35 | 51.31 | 211 | 83 | 86 | |||
| 4 Apr | 7521.55 | 540.35 | -7.35 | 31.11 | 13 | 1 | 3 | |||
|
|
||||||||||
| 3 Apr | 7581.30 | 547.7 | -358.7 | - | 2 | 0 | 0 | |||
| 1 Apr | 7585.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 7850.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Oracle Fin Serv Soft Ltd. - strike price 7100 expiring on 24APR2025
Delta for 7100 CE is 0.71
Historical price for 7100 CE is as follows
On 9 Apr OFSS was trading at 7401.10. The strike last trading price was 448.8, which was -145.45 lower than the previous day. The implied volatity was 43.04, the open interest changed by -9 which decreased total open position to 60
On 8 Apr OFSS was trading at 7560.00. The strike last trading price was 593.5, which was 135.45 higher than the previous day. The implied volatity was 46.30, the open interest changed by -15 which decreased total open position to 71
On 7 Apr OFSS was trading at 7294.15. The strike last trading price was 466.5, which was -80.35 lower than the previous day. The implied volatity was 51.31, the open interest changed by 83 which increased total open position to 86
On 4 Apr OFSS was trading at 7521.55. The strike last trading price was 540.35, which was -7.35 lower than the previous day. The implied volatity was 31.11, the open interest changed by 1 which increased total open position to 3
On 3 Apr OFSS was trading at 7581.30. The strike last trading price was 547.7, which was -358.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OFSS was trading at 7585.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar OFSS was trading at 7850.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| OFSS 24APR2025 7100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 5.28
Theta: -8.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 7401.10 | 156.7 | 35.65 | 49.89 | 124 | 12 | 129 |
| 8 Apr | 7560.00 | 120 | -131.2 | 49.90 | 210 | -47 | 112 |
| 7 Apr | 7294.15 | 237.85 | 121.5 | 57.15 | 552 | 101 | 160 |
| 4 Apr | 7521.55 | 115.9 | 18.6 | 43.84 | 87 | 0 | 58 |
| 3 Apr | 7581.30 | 97 | 19.55 | 42.11 | 140 | 19 | 58 |
| 1 Apr | 7585.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 7850.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 7100 expiring on 24APR2025
Delta for 7100 PE is -0.31
Historical price for 7100 PE is as follows
On 9 Apr OFSS was trading at 7401.10. The strike last trading price was 156.7, which was 35.65 higher than the previous day. The implied volatity was 49.89, the open interest changed by 12 which increased total open position to 129
On 8 Apr OFSS was trading at 7560.00. The strike last trading price was 120, which was -131.2 lower than the previous day. The implied volatity was 49.90, the open interest changed by -47 which decreased total open position to 112
On 7 Apr OFSS was trading at 7294.15. The strike last trading price was 237.85, which was 121.5 higher than the previous day. The implied volatity was 57.15, the open interest changed by 101 which increased total open position to 160
On 4 Apr OFSS was trading at 7521.55. The strike last trading price was 115.9, which was 18.6 higher than the previous day. The implied volatity was 43.84, the open interest changed by 0 which decreased total open position to 58
On 3 Apr OFSS was trading at 7581.30. The strike last trading price was 97, which was 19.55 higher than the previous day. The implied volatity was 42.11, the open interest changed by 19 which increased total open position to 58
On 1 Apr OFSS was trading at 7585.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar OFSS was trading at 7850.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
