OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
09 Apr 2025 04:12 PM IST
| OFSS 24APR2025 7000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 4.71
Theta: -8.50
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 7401.10 | 530.35 | -140.65 | 45.36 | 4 | 0 | 54 | |||
| 8 Apr | 7560.00 | 671 | 137.2 | 46.66 | 67 | -5 | 55 | |||
| 7 Apr | 7294.15 | 556.75 | -59.55 | 56.20 | 163 | 35 | 60 | |||
| 4 Apr | 7521.55 | 612.1 | -67.8 | 27.74 | 20 | 4 | 26 | |||
| 3 Apr | 7581.30 | 679.9 | -165.1 | 29.45 | 26 | 10 | 21 | |||
| 1 Apr | 7585.35 | 701.6 | -240.85 | 35.22 | 30 | -18 | 7 | |||
| 28 Mar | 7850.90 | 925 | -130 | 39.30 | 34 | 24 | 25 | |||
| 27 Mar | 7866.25 | 1055 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 7889.05 | 1055 | 285 | 54.22 | 2 | 1 | 2 | |||
| 25 Mar | 7963.95 | 770 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 7961.15 | 770 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 7644.40 | 770 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 7578.80 | 770 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 7674.85 | 770 | 0 | 0.00 | 0 | 1 | 0 | |||
| 18 Mar | 7584.55 | 770 | -1442.25 | 38.81 | 1 | 0 | 0 | |||
| 17 Mar | 7481.70 | 2212.25 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 7328.00 | 2212.25 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 7296.20 | 2212.25 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 7532.60 | 2212.25 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 7388.30 | 2212.25 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 7824.90 | 2212.25 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 7634.45 | 2212.25 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 7836.80 | 2212.25 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 7763.90 | 2212.25 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 8082.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 8208.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 8208.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 8333.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 8405.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 8679.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 8793.40 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Feb | 8756.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 8797.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 8962.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 9002.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 9044.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 9135.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 9288.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 9452.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 9273.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 9312.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 9223.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 9208.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 8893.25 | 0 | 0 | - | 0 | 0 | 0 | |||
For Oracle Fin Serv Soft Ltd. - strike price 7000 expiring on 24APR2025
Delta for 7000 CE is 0.76
Historical price for 7000 CE is as follows
On 9 Apr OFSS was trading at 7401.10. The strike last trading price was 530.35, which was -140.65 lower than the previous day. The implied volatity was 45.36, the open interest changed by 0 which decreased total open position to 54
On 8 Apr OFSS was trading at 7560.00. The strike last trading price was 671, which was 137.2 higher than the previous day. The implied volatity was 46.66, the open interest changed by -5 which decreased total open position to 55
On 7 Apr OFSS was trading at 7294.15. The strike last trading price was 556.75, which was -59.55 lower than the previous day. The implied volatity was 56.20, the open interest changed by 35 which increased total open position to 60
On 4 Apr OFSS was trading at 7521.55. The strike last trading price was 612.1, which was -67.8 lower than the previous day. The implied volatity was 27.74, the open interest changed by 4 which increased total open position to 26
On 3 Apr OFSS was trading at 7581.30. The strike last trading price was 679.9, which was -165.1 lower than the previous day. The implied volatity was 29.45, the open interest changed by 10 which increased total open position to 21
On 1 Apr OFSS was trading at 7585.35. The strike last trading price was 701.6, which was -240.85 lower than the previous day. The implied volatity was 35.22, the open interest changed by -18 which decreased total open position to 7
On 28 Mar OFSS was trading at 7850.90. The strike last trading price was 925, which was -130 lower than the previous day. The implied volatity was 39.30, the open interest changed by 24 which increased total open position to 25
On 27 Mar OFSS was trading at 7866.25. The strike last trading price was 1055, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar OFSS was trading at 7889.05. The strike last trading price was 1055, which was 285 higher than the previous day. The implied volatity was 54.22, the open interest changed by 1 which increased total open position to 2
On 25 Mar OFSS was trading at 7963.95. The strike last trading price was 770, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar OFSS was trading at 7961.15. The strike last trading price was 770, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar OFSS was trading at 7644.40. The strike last trading price was 770, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar OFSS was trading at 7578.80. The strike last trading price was 770, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OFSS was trading at 7674.85. The strike last trading price was 770, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Mar OFSS was trading at 7584.55. The strike last trading price was 770, which was -1442.25 lower than the previous day. The implied volatity was 38.81, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OFSS was trading at 7481.70. The strike last trading price was 2212.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OFSS was trading at 7328.00. The strike last trading price was 2212.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OFSS was trading at 7296.20. The strike last trading price was 2212.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OFSS was trading at 7532.60. The strike last trading price was 2212.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OFSS was trading at 7388.30. The strike last trading price was 2212.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OFSS was trading at 7824.90. The strike last trading price was 2212.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OFSS was trading at 7634.45. The strike last trading price was 2212.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar OFSS was trading at 7836.80. The strike last trading price was 2212.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb OFSS was trading at 7763.90. The strike last trading price was 2212.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OFSS was trading at 8082.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OFSS was trading at 8208.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OFSS was trading at 8208.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OFSS was trading at 8333.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb OFSS was trading at 8405.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OFSS was trading at 8679.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OFSS was trading at 8793.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OFSS was trading at 8756.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OFSS was trading at 8797.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb OFSS was trading at 8962.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OFSS was trading at 9002.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OFSS was trading at 9044.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OFSS was trading at 9135.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OFSS was trading at 9288.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb OFSS was trading at 9452.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OFSS was trading at 9273.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OFSS was trading at 9312.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OFSS was trading at 9223.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OFSS was trading at 9208.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OFSS was trading at 8893.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 24APR2025 7000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 4.91
Theta: -7.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 7401.10 | 129.95 | 29.35 | 50.94 | 676 | 34 | 488 |
| 8 Apr | 7560.00 | 102 | -113.7 | 51.55 | 1,190 | -22 | 454 |
| 7 Apr | 7294.15 | 209.85 | 116.1 | 58.98 | 2,061 | -142 | 475 |
| 4 Apr | 7521.55 | 95 | 11.35 | 44.67 | 2,153 | 109 | 608 |
| 3 Apr | 7581.30 | 78.1 | 16.1 | 42.76 | 1,367 | 73 | 501 |
| 1 Apr | 7585.35 | 93 | 21.55 | 43.58 | 527 | 98 | 496 |
| 28 Mar | 7850.90 | 72.85 | -9.5 | 43.52 | 546 | 161 | 398 |
| 27 Mar | 7866.25 | 85.95 | -7.05 | 46.61 | 129 | 52 | 230 |
| 26 Mar | 7889.05 | 90.3 | 4.8 | 46.90 | 185 | 27 | 177 |
| 25 Mar | 7963.95 | 86 | -2.25 | 47.69 | 142 | 19 | 149 |
| 24 Mar | 7961.15 | 89.85 | -35.7 | 47.85 | 123 | 10 | 129 |
| 21 Mar | 7644.40 | 125 | -20.4 | 42.73 | 61 | 42 | 118 |
| 20 Mar | 7578.80 | 145.55 | 12.25 | 43.41 | 57 | 9 | 76 |
| 19 Mar | 7674.85 | 136.65 | -12.4 | 44.31 | 107 | 10 | 67 |
| 18 Mar | 7584.55 | 149.05 | -47.55 | 42.85 | 87 | 22 | 58 |
| 17 Mar | 7481.70 | 196.6 | -44.95 | 44.83 | 47 | 12 | 36 |
| 13 Mar | 7328.00 | 241.55 | -83.4 | 42.81 | 22 | 12 | 24 |
| 12 Mar | 7296.20 | 324.95 | 106.9 | 50.86 | 11 | 2 | 11 |
| 11 Mar | 7532.60 | 218.05 | -26 | 46.52 | 7 | 0 | 2 |
| 10 Mar | 7388.30 | 244.05 | 44.05 | 44.16 | 2 | 1 | 1 |
| 6 Mar | 7824.90 | 200 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 7634.45 | 200 | 0 | 0.00 | 0 | 1 | 0 |
| 3 Mar | 7836.80 | 200 | 98.85 | 49.02 | 1 | 0 | 0 |
| 28 Feb | 7763.90 | 101.15 | 0 | 7.16 | 0 | 0 | 0 |
| 27 Feb | 8082.25 | 101.15 | 0 | 10.27 | 0 | 0 | 0 |
| 26 Feb | 8208.90 | 101.15 | 0 | 11.02 | 0 | 0 | 0 |
| 25 Feb | 8208.90 | 101.15 | 0 | 11.02 | 0 | 0 | 0 |
| 24 Feb | 8333.25 | 101.15 | 0 | 10.46 | 0 | 0 | 0 |
| 21 Feb | 8405.00 | 101.15 | 0 | 11.07 | 0 | 0 | 0 |
| 20 Feb | 8679.80 | 101.15 | 0 | 13.15 | 0 | 0 | 0 |
| 19 Feb | 8793.40 | 101.15 | 0 | 13.27 | 0 | 0 | 0 |
| 18 Feb | 8756.70 | 101.15 | 0 | 13.08 | 0 | 0 | 0 |
| 17 Feb | 8797.15 | 101.15 | 0 | 12.90 | 0 | 0 | 0 |
| 14 Feb | 8962.95 | 101.15 | 0 | 13.03 | 0 | 0 | 0 |
| 13 Feb | 9002.65 | 101.15 | 0 | 14.40 | 0 | 0 | 0 |
| 12 Feb | 9044.30 | 101.15 | 0 | 14.42 | 0 | 0 | 0 |
| 11 Feb | 9135.00 | 101.15 | 0 | 14.99 | 0 | 0 | 0 |
| 10 Feb | 9288.20 | 101.15 | 0 | 15.32 | 0 | 0 | 0 |
| 7 Feb | 9452.70 | 101.15 | 0 | 15.73 | 0 | 0 | 0 |
| 6 Feb | 9273.65 | 101.15 | 0 | 15.06 | 0 | 0 | 0 |
| 5 Feb | 9312.15 | 101.15 | 0 | 15.16 | 0 | 0 | 0 |
| 4 Feb | 9223.60 | 101.15 | 0 | 14.74 | 0 | 0 | 0 |
| 3 Feb | 9208.60 | 101.15 | 0 | 14.67 | 0 | 0 | 0 |
| 1 Feb | 8893.25 | 101.15 | 0 | 12.38 | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 7000 expiring on 24APR2025
Delta for 7000 PE is -0.27
Historical price for 7000 PE is as follows
On 9 Apr OFSS was trading at 7401.10. The strike last trading price was 129.95, which was 29.35 higher than the previous day. The implied volatity was 50.94, the open interest changed by 34 which increased total open position to 488
On 8 Apr OFSS was trading at 7560.00. The strike last trading price was 102, which was -113.7 lower than the previous day. The implied volatity was 51.55, the open interest changed by -22 which decreased total open position to 454
On 7 Apr OFSS was trading at 7294.15. The strike last trading price was 209.85, which was 116.1 higher than the previous day. The implied volatity was 58.98, the open interest changed by -142 which decreased total open position to 475
On 4 Apr OFSS was trading at 7521.55. The strike last trading price was 95, which was 11.35 higher than the previous day. The implied volatity was 44.67, the open interest changed by 109 which increased total open position to 608
On 3 Apr OFSS was trading at 7581.30. The strike last trading price was 78.1, which was 16.1 higher than the previous day. The implied volatity was 42.76, the open interest changed by 73 which increased total open position to 501
On 1 Apr OFSS was trading at 7585.35. The strike last trading price was 93, which was 21.55 higher than the previous day. The implied volatity was 43.58, the open interest changed by 98 which increased total open position to 496
On 28 Mar OFSS was trading at 7850.90. The strike last trading price was 72.85, which was -9.5 lower than the previous day. The implied volatity was 43.52, the open interest changed by 161 which increased total open position to 398
On 27 Mar OFSS was trading at 7866.25. The strike last trading price was 85.95, which was -7.05 lower than the previous day. The implied volatity was 46.61, the open interest changed by 52 which increased total open position to 230
On 26 Mar OFSS was trading at 7889.05. The strike last trading price was 90.3, which was 4.8 higher than the previous day. The implied volatity was 46.90, the open interest changed by 27 which increased total open position to 177
On 25 Mar OFSS was trading at 7963.95. The strike last trading price was 86, which was -2.25 lower than the previous day. The implied volatity was 47.69, the open interest changed by 19 which increased total open position to 149
On 24 Mar OFSS was trading at 7961.15. The strike last trading price was 89.85, which was -35.7 lower than the previous day. The implied volatity was 47.85, the open interest changed by 10 which increased total open position to 129
On 21 Mar OFSS was trading at 7644.40. The strike last trading price was 125, which was -20.4 lower than the previous day. The implied volatity was 42.73, the open interest changed by 42 which increased total open position to 118
On 20 Mar OFSS was trading at 7578.80. The strike last trading price was 145.55, which was 12.25 higher than the previous day. The implied volatity was 43.41, the open interest changed by 9 which increased total open position to 76
On 19 Mar OFSS was trading at 7674.85. The strike last trading price was 136.65, which was -12.4 lower than the previous day. The implied volatity was 44.31, the open interest changed by 10 which increased total open position to 67
On 18 Mar OFSS was trading at 7584.55. The strike last trading price was 149.05, which was -47.55 lower than the previous day. The implied volatity was 42.85, the open interest changed by 22 which increased total open position to 58
On 17 Mar OFSS was trading at 7481.70. The strike last trading price was 196.6, which was -44.95 lower than the previous day. The implied volatity was 44.83, the open interest changed by 12 which increased total open position to 36
On 13 Mar OFSS was trading at 7328.00. The strike last trading price was 241.55, which was -83.4 lower than the previous day. The implied volatity was 42.81, the open interest changed by 12 which increased total open position to 24
On 12 Mar OFSS was trading at 7296.20. The strike last trading price was 324.95, which was 106.9 higher than the previous day. The implied volatity was 50.86, the open interest changed by 2 which increased total open position to 11
On 11 Mar OFSS was trading at 7532.60. The strike last trading price was 218.05, which was -26 lower than the previous day. The implied volatity was 46.52, the open interest changed by 0 which decreased total open position to 2
On 10 Mar OFSS was trading at 7388.30. The strike last trading price was 244.05, which was 44.05 higher than the previous day. The implied volatity was 44.16, the open interest changed by 1 which increased total open position to 1
On 6 Mar OFSS was trading at 7824.90. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OFSS was trading at 7634.45. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Mar OFSS was trading at 7836.80. The strike last trading price was 200, which was 98.85 higher than the previous day. The implied volatity was 49.02, the open interest changed by 0 which decreased total open position to 0
On 28 Feb OFSS was trading at 7763.90. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OFSS was trading at 8082.25. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 10.27, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OFSS was trading at 8208.90. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 11.02, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OFSS was trading at 8208.90. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 11.02, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OFSS was trading at 8333.25. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 10.46, the open interest changed by 0 which decreased total open position to 0
On 21 Feb OFSS was trading at 8405.00. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 11.07, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OFSS was trading at 8679.80. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 13.15, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OFSS was trading at 8793.40. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 13.27, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OFSS was trading at 8756.70. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 13.08, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OFSS was trading at 8797.15. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 12.90, the open interest changed by 0 which decreased total open position to 0
On 14 Feb OFSS was trading at 8962.95. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 13.03, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OFSS was trading at 9002.65. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 14.40, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OFSS was trading at 9044.30. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 14.42, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OFSS was trading at 9135.00. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 14.99, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OFSS was trading at 9288.20. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 15.32, the open interest changed by 0 which decreased total open position to 0
On 7 Feb OFSS was trading at 9452.70. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 15.73, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OFSS was trading at 9273.65. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 15.06, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OFSS was trading at 9312.15. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 15.16, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OFSS was trading at 9223.60. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 14.74, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OFSS was trading at 9208.60. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 14.67, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OFSS was trading at 8893.25. The strike last trading price was 101.15, which was 0 lower than the previous day. The implied volatity was 12.38, the open interest changed by 0 which decreased total open position to 0
