OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
11 Apr 2025 04:12 PM IST
| OFSS 24APR2025 6700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 7579.85 | 1242.55 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 7401.10 | 1242.55 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 7560.00 | 1242.55 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 7294.15 | 1242.55 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 7521.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Apr | 7581.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 7585.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 7850.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Oracle Fin Serv Soft Ltd. - strike price 6700 expiring on 24APR2025
Delta for 6700 CE is -
Historical price for 6700 CE is as follows
On 11 Apr OFSS was trading at 7579.85. The strike last trading price was 1242.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr OFSS was trading at 7401.10. The strike last trading price was 1242.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OFSS was trading at 7560.00. The strike last trading price was 1242.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OFSS was trading at 7294.15. The strike last trading price was 1242.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr OFSS was trading at 7521.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr OFSS was trading at 7581.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OFSS was trading at 7585.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar OFSS was trading at 7850.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| OFSS 24APR2025 6700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 2.20
Theta: -4.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 7579.85 | 29.25 | -54.65 | 51.32 | 6 | 1 | 5 |
| 9 Apr | 7401.10 | 83.9 | 16.1 | 57.40 | 3 | 0 | 3 |
| 8 Apr | 7560.00 | 67.8 | 28.05 | 58.03 | 9 | 4 | 4 |
| 7 Apr | 7294.15 | 39.75 | 0 | 10.40 | 0 | 0 | 0 |
| 4 Apr | 7521.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 7581.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 7585.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 7850.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 6700 expiring on 24APR2025
Delta for 6700 PE is -0.08
Historical price for 6700 PE is as follows
On 11 Apr OFSS was trading at 7579.85. The strike last trading price was 29.25, which was -54.65 lower than the previous day. The implied volatity was 51.32, the open interest changed by 1 which increased total open position to 5
On 9 Apr OFSS was trading at 7401.10. The strike last trading price was 83.9, which was 16.1 higher than the previous day. The implied volatity was 57.40, the open interest changed by 0 which decreased total open position to 3
On 8 Apr OFSS was trading at 7560.00. The strike last trading price was 67.8, which was 28.05 higher than the previous day. The implied volatity was 58.03, the open interest changed by 4 which increased total open position to 4
On 7 Apr OFSS was trading at 7294.15. The strike last trading price was 39.75, which was 0 lower than the previous day. The implied volatity was 10.40, the open interest changed by 0 which decreased total open position to 0
On 4 Apr OFSS was trading at 7521.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr OFSS was trading at 7581.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OFSS was trading at 7585.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar OFSS was trading at 7850.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
