OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
09 Apr 2025 04:12 PM IST
| OFSS 24APR2025 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 7401.10 | 709.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 7560.00 | 709.6 | 0 | 0.00 | 0 | 8 | 0 | |||
| 7 Apr | 7294.15 | 709.6 | -623.05 | - | 8 | 0 | 0 | |||
| 4 Apr | 7521.55 | 1332.65 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 7581.30 | 1332.65 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 7585.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 7850.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Oracle Fin Serv Soft Ltd. - strike price 6600 expiring on 24APR2025
Delta for 6600 CE is 0.00
Historical price for 6600 CE is as follows
On 9 Apr OFSS was trading at 7401.10. The strike last trading price was 709.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OFSS was trading at 7560.00. The strike last trading price was 709.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 7 Apr OFSS was trading at 7294.15. The strike last trading price was 709.6, which was -623.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr OFSS was trading at 7521.55. The strike last trading price was 1332.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr OFSS was trading at 7581.30. The strike last trading price was 1332.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OFSS was trading at 7585.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar OFSS was trading at 7850.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| OFSS 24APR2025 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 7401.10 | 54.6 | 0 | 0.00 | 0 | 2 | 0 |
| 8 Apr | 7560.00 | 54.6 | 24.25 | 58.65 | 4 | 2 | 2 |
| 7 Apr | 7294.15 | 30.35 | 0 | 12.38 | 0 | 0 | 0 |
| 4 Apr | 7521.55 | 30.35 | 0 | 14.04 | 0 | 0 | 0 |
| 3 Apr | 7581.30 | 30.35 | 0 | 14.11 | 0 | 0 | 0 |
| 1 Apr | 7585.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 7850.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 6600 expiring on 24APR2025
Delta for 6600 PE is 0.00
Historical price for 6600 PE is as follows
On 9 Apr OFSS was trading at 7401.10. The strike last trading price was 54.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Apr OFSS was trading at 7560.00. The strike last trading price was 54.6, which was 24.25 higher than the previous day. The implied volatity was 58.65, the open interest changed by 2 which increased total open position to 2
On 7 Apr OFSS was trading at 7294.15. The strike last trading price was 30.35, which was 0 lower than the previous day. The implied volatity was 12.38, the open interest changed by 0 which decreased total open position to 0
On 4 Apr OFSS was trading at 7521.55. The strike last trading price was 30.35, which was 0 lower than the previous day. The implied volatity was 14.04, the open interest changed by 0 which decreased total open position to 0
On 3 Apr OFSS was trading at 7581.30. The strike last trading price was 30.35, which was 0 lower than the previous day. The implied volatity was 14.11, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OFSS was trading at 7585.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar OFSS was trading at 7850.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
