OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
09 Apr 2025 04:12 PM IST
| OFSS 24APR2025 6250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 7401.10 | 1937.6 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 7560.00 | 1937.6 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 7294.15 | 1937.6 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 7521.55 | 1937.6 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 7581.30 | 1937.6 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 7585.35 | 1937.6 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 7850.90 | 1937.6 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 7866.25 | 1937.6 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 7889.05 | 1937.6 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 7963.95 | 1937.6 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Mar | 7644.40 | 1937.6 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 7296.20 | 1937.6 | 0 | - | 0 | 0 | 0 | |||
For Oracle Fin Serv Soft Ltd. - strike price 6250 expiring on 24APR2025
Delta for 6250 CE is -
Historical price for 6250 CE is as follows
On 9 Apr OFSS was trading at 7401.10. The strike last trading price was 1937.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OFSS was trading at 7560.00. The strike last trading price was 1937.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OFSS was trading at 7294.15. The strike last trading price was 1937.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr OFSS was trading at 7521.55. The strike last trading price was 1937.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr OFSS was trading at 7581.30. The strike last trading price was 1937.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OFSS was trading at 7585.35. The strike last trading price was 1937.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar OFSS was trading at 7850.90. The strike last trading price was 1937.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar OFSS was trading at 7866.25. The strike last trading price was 1937.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar OFSS was trading at 7889.05. The strike last trading price was 1937.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar OFSS was trading at 7963.95. The strike last trading price was 1937.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar OFSS was trading at 7644.40. The strike last trading price was 1937.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OFSS was trading at 7296.20. The strike last trading price was 1937.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OFSS 24APR2025 6250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 7401.10 | 30.05 | 0 | 0.00 | 0 | 22 | 0 |
| 8 Apr | 7560.00 | 30.05 | 8.35 | - | 42 | 20 | 25 |
| 7 Apr | 7294.15 | 21.7 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 7521.55 | 21.7 | -0.3 | 52.90 | 1 | 0 | 5 |
| 3 Apr | 7581.30 | 22 | 0 | 0.00 | 0 | -1 | 0 |
| 1 Apr | 7585.35 | 22 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 7850.90 | 22 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 7866.25 | 22 | 0 | 53.22 | 1 | 0 | 6 |
| 26 Mar | 7889.05 | 22 | 0.3 | 52.74 | 1 | 0 | 6 |
| 25 Mar | 7963.95 | 21.7 | -13.3 | 52.64 | 1 | 0 | 5 |
| 21 Mar | 7644.40 | 35 | -46.1 | 48.39 | 2 | -1 | 5 |
| 12 Mar | 7296.20 | 81.1 | 11.1 | 46.22 | 2 | 0 | 4 |
For Oracle Fin Serv Soft Ltd. - strike price 6250 expiring on 24APR2025
Delta for 6250 PE is 0.00
Historical price for 6250 PE is as follows
On 9 Apr OFSS was trading at 7401.10. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 22 which increased total open position to 0
On 8 Apr OFSS was trading at 7560.00. The strike last trading price was 30.05, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 25
On 7 Apr OFSS was trading at 7294.15. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr OFSS was trading at 7521.55. The strike last trading price was 21.7, which was -0.3 lower than the previous day. The implied volatity was 52.90, the open interest changed by 0 which decreased total open position to 5
On 3 Apr OFSS was trading at 7581.30. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 1 Apr OFSS was trading at 7585.35. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar OFSS was trading at 7850.90. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar OFSS was trading at 7866.25. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 53.22, the open interest changed by 0 which decreased total open position to 6
On 26 Mar OFSS was trading at 7889.05. The strike last trading price was 22, which was 0.3 higher than the previous day. The implied volatity was 52.74, the open interest changed by 0 which decreased total open position to 6
On 25 Mar OFSS was trading at 7963.95. The strike last trading price was 21.7, which was -13.3 lower than the previous day. The implied volatity was 52.64, the open interest changed by 0 which decreased total open position to 5
On 21 Mar OFSS was trading at 7644.40. The strike last trading price was 35, which was -46.1 lower than the previous day. The implied volatity was 48.39, the open interest changed by -1 which decreased total open position to 5
On 12 Mar OFSS was trading at 7296.20. The strike last trading price was 81.1, which was 11.1 higher than the previous day. The implied volatity was 46.22, the open interest changed by 0 which decreased total open position to 4
