OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
09 Apr 2025 04:12 PM IST
| OFSS 24APR2025 6200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 7401.10 | 1708.9 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 7560.00 | 1708.9 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 7294.15 | 1708.9 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 7521.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Apr | 7581.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 7585.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 7850.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Oracle Fin Serv Soft Ltd. - strike price 6200 expiring on 24APR2025
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 9 Apr OFSS was trading at 7401.10. The strike last trading price was 1708.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OFSS was trading at 7560.00. The strike last trading price was 1708.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OFSS was trading at 7294.15. The strike last trading price was 1708.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr OFSS was trading at 7521.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr OFSS was trading at 7581.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OFSS was trading at 7585.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar OFSS was trading at 7850.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| OFSS 24APR2025 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 7401.10 | 8.8 | 0 | 21.07 | 0 | 0 | 0 |
| 8 Apr | 7560.00 | 8.8 | 0 | 23.00 | 0 | 0 | 0 |
| 7 Apr | 7294.15 | 8.8 | 0 | 18.43 | 0 | 0 | 0 |
| 4 Apr | 7521.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 7581.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 7585.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 7850.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 6200 expiring on 24APR2025
Delta for 6200 PE is -0.00
Historical price for 6200 PE is as follows
On 9 Apr OFSS was trading at 7401.10. The strike last trading price was 8.8, which was 0 lower than the previous day. The implied volatity was 21.07, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OFSS was trading at 7560.00. The strike last trading price was 8.8, which was 0 lower than the previous day. The implied volatity was 23.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OFSS was trading at 7294.15. The strike last trading price was 8.8, which was 0 lower than the previous day. The implied volatity was 18.43, the open interest changed by 0 which decreased total open position to 0
On 4 Apr OFSS was trading at 7521.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr OFSS was trading at 7581.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OFSS was trading at 7585.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar OFSS was trading at 7850.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
