`
Related Pages for OFSS
[--[65.84.65.76]--]
OFSS
Oracle Fin Serv Soft Ltd.
7401.1 -144.85 (-1.92%)

Back to Option Chain

Historical option data for OFSS

09 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
OFSS 24APR2025 6000 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 7401.10 3113.7 0 0.00 0 0 0
8 Apr 7560.00 3113.7 0 0.00 0 0 0
7 Apr 7294.15 3113.7 0 0.00 0 0 0
4 Apr 7521.55 3113.7 0 0.00 0 0 0
3 Apr 7581.30 3113.7 0 0.00 0 0 0
1 Apr 7585.35 3113.7 0 0.00 0 0 0
28 Mar 7850.90 3113.7 0 - 0 0 0
27 Mar 7866.25 3113.7 0 - 0 0 0
26 Mar 7889.05 3113.7 0 - 0 0 0
27 Feb 8082.25 0 0 - 0 0 0
26 Feb 8208.90 0 0 - 0 0 0
25 Feb 8208.90 0 0 - 0 0 0
24 Feb 8333.25 0 0 - 0 0 0
21 Feb 8405.00 0 0 0.00 0 0 0

For Oracle Fin Serv Soft Ltd. - strike price 6000 expiring on 24APR2025

Delta for 6000 CE is 0.00

Historical price for 6000 CE is as follows

On 9 Apr OFSS was trading at 7401.10. The strike last trading price was 3113.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr OFSS was trading at 7560.00. The strike last trading price was 3113.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr OFSS was trading at 7294.15. The strike last trading price was 3113.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr OFSS was trading at 7521.55. The strike last trading price was 3113.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr OFSS was trading at 7581.30. The strike last trading price was 3113.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr OFSS was trading at 7585.35. The strike last trading price was 3113.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar OFSS was trading at 7850.90. The strike last trading price was 3113.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar OFSS was trading at 7866.25. The strike last trading price was 3113.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar OFSS was trading at 7889.05. The strike last trading price was 3113.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb OFSS was trading at 8082.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb OFSS was trading at 8208.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb OFSS was trading at 8208.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb OFSS was trading at 8333.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb OFSS was trading at 8405.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


OFSS 24APR2025 6000 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
9 Apr 7401.10 21.1 -1.65 - 74 -6 125
8 Apr 7560.00 22.75 -20 - 102 -48 131
7 Apr 7294.15 39.75 29.75 69.78 150 139 179
4 Apr 7521.55 10 -5 52.62 9 -1 38
3 Apr 7581.30 15 -2.5 58.03 1 0 38
1 Apr 7585.35 17.5 0 56.97 3 0 37
28 Mar 7850.90 17.5 -2.5 - 1 0 37
27 Mar 7866.25 20 -0.2 58.80 37 28 36
26 Mar 7889.05 20.2 0.9 - 8 7 7
27 Feb 8082.25 0 0 17.99 0 0 0
26 Feb 8208.90 0 0 19.26 0 0 0
25 Feb 8208.90 0 0 19.26 0 0 0
24 Feb 8333.25 0 0 19.63 0 0 0
21 Feb 8405.00 0 0 0.00 0 0 0

For Oracle Fin Serv Soft Ltd. - strike price 6000 expiring on 24APR2025

Delta for 6000 PE is -

Historical price for 6000 PE is as follows

On 9 Apr OFSS was trading at 7401.10. The strike last trading price was 21.1, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 125


On 8 Apr OFSS was trading at 7560.00. The strike last trading price was 22.75, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 131


On 7 Apr OFSS was trading at 7294.15. The strike last trading price was 39.75, which was 29.75 higher than the previous day. The implied volatity was 69.78, the open interest changed by 139 which increased total open position to 179


On 4 Apr OFSS was trading at 7521.55. The strike last trading price was 10, which was -5 lower than the previous day. The implied volatity was 52.62, the open interest changed by -1 which decreased total open position to 38


On 3 Apr OFSS was trading at 7581.30. The strike last trading price was 15, which was -2.5 lower than the previous day. The implied volatity was 58.03, the open interest changed by 0 which decreased total open position to 38


On 1 Apr OFSS was trading at 7585.35. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was 56.97, the open interest changed by 0 which decreased total open position to 37


On 28 Mar OFSS was trading at 7850.90. The strike last trading price was 17.5, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37


On 27 Mar OFSS was trading at 7866.25. The strike last trading price was 20, which was -0.2 lower than the previous day. The implied volatity was 58.80, the open interest changed by 28 which increased total open position to 36


On 26 Mar OFSS was trading at 7889.05. The strike last trading price was 20.2, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7


On 27 Feb OFSS was trading at 8082.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 17.99, the open interest changed by 0 which decreased total open position to 0


On 26 Feb OFSS was trading at 8208.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 19.26, the open interest changed by 0 which decreased total open position to 0


On 25 Feb OFSS was trading at 8208.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 19.26, the open interest changed by 0 which decreased total open position to 0


On 24 Feb OFSS was trading at 8333.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 19.63, the open interest changed by 0 which decreased total open position to 0


On 21 Feb OFSS was trading at 8405.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0