OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
23 Jan 2025 04:13 PM IST
OFSS 30JAN2025 11500 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.04
Vega: 1.26
Theta: -5.08
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
23 Jan | 10056.70 | 12.95 | 5.55 | 54.98 | 4,022 | -25 | 2,217 | |||
22 Jan | 9593.20 | 7.4 | -7.00 | - | 2,777 | -203 | 2,249 | |||
21 Jan | 9765.90 | 14.4 | -6.20 | - | 2,510 | 30 | 2,452 | |||
20 Jan | 10017.50 | 20.6 | -6.20 | 52.81 | 2,968 | 334 | 2,420 | |||
17 Jan | 10027.15 | 26.8 | -13.25 | 46.47 | 4,479 | 486 | 2,089 | |||
16 Jan | 10189.85 | 40.05 | -110.95 | 44.52 | 18,700 | 143 | 1,597 | |||
15 Jan | 10550.35 | 151 | -18.00 | 51.41 | 5,166 | 391 | 1,413 | |||
14 Jan | 10747.10 | 169 | -12.55 | 48.41 | 2,589 | 151 | 1,022 | |||
13 Jan | 10846.85 | 181.55 | -201.30 | 42.79 | 3,351 | 437 | 873 | |||
10 Jan | 11451.35 | 382.85 | -130.85 | 34.94 | 1,661 | 72 | 428 | |||
9 Jan | 11727.05 | 513.7 | -231.30 | 33.91 | 604 | 256 | 357 | |||
8 Jan | 11979.85 | 745 | -120.00 | 37.52 | 926 | 81 | 102 | |||
7 Jan | 12146.85 | 865 | 82.00 | 35.30 | 1 | 0 | 20 | |||
6 Jan | 12001.15 | 783 | -319.00 | 35.26 | 23 | 7 | 19 | |||
3 Jan | 12518.05 | 1102 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 12648.35 | 1102 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 12630.40 | 1102 | 0.00 | 0.00 | 0 | 1 | 0 | |||
31 Dec | 12789.45 | 1102 | -148.00 | - | 7 | 3 | 14 | |||
30 Dec | 12945.45 | 1250 | 251.90 | - | 2 | 0 | 10 | |||
27 Dec | 12646.60 | 998.1 | 0.00 | 0.00 | 0 | 3 | 0 | |||
26 Dec | 12279.60 | 998.1 | -5.15 | 19.65 | 4 | 3 | 10 | |||
24 Dec | 12299.50 | 1003.25 | 175.90 | 25.92 | 7 | 5 | 5 | |||
23 Dec | 12269.55 | 827.35 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 12247.55 | 827.35 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 12830.40 | 827.35 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 12376.50 | 827.35 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 12430.05 | 827.35 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 12095.35 | 827.35 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 12246.90 | 827.35 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 12245.25 | 827.35 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 12585.00 | 827.35 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 12440.90 | 827.35 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 12417.60 | 827.35 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 12524.85 | 827.35 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 12266.50 | 827.35 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 11696.45 | 827.35 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 11868.75 | 827.35 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 11742.40 | 827.35 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 11958.25 | 827.35 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 11516.40 | 827.35 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 11141.90 | 827.35 | 0.00 | 0.88 | 0 | 0 | 0 | |||
20 Nov | 11169.05 | 827.35 | 0.00 | 0.73 | 0 | 0 | 0 | |||
19 Nov | 11169.05 | 827.35 | 0.00 | 0.73 | 0 | 0 | 0 | |||
18 Nov | 11272.25 | 827.35 | 0.00 | 0.03 | 0 | 0 | 0 | |||
14 Nov | 11768.55 | 827.35 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 11762.15 | 827.35 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 11855.75 | 827.35 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 11932.80 | 827.35 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 11518.15 | 827.35 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 11423.30 | 827.35 | 827.35 | - | 0 | 0 | 0 | |||
6 Nov | 11561.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
5 Nov | 10938.35 | 0 | 0.00 | 1.34 | 0 | 0 | 0 | |||
4 Nov | 10842.80 | 0 | 1.70 | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 11500 expiring on 30JAN2025
Delta for 11500 CE is 0.04
Historical price for 11500 CE is as follows
On 23 Jan OFSS was trading at 10056.70. The strike last trading price was 12.95, which was 5.55 higher than the previous day. The implied volatity was 54.98, the open interest changed by -25 which decreased total open position to 2217
On 22 Jan OFSS was trading at 9593.20. The strike last trading price was 7.4, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -203 which decreased total open position to 2249
On 21 Jan OFSS was trading at 9765.90. The strike last trading price was 14.4, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 2452
On 20 Jan OFSS was trading at 10017.50. The strike last trading price was 20.6, which was -6.20 lower than the previous day. The implied volatity was 52.81, the open interest changed by 334 which increased total open position to 2420
On 17 Jan OFSS was trading at 10027.15. The strike last trading price was 26.8, which was -13.25 lower than the previous day. The implied volatity was 46.47, the open interest changed by 486 which increased total open position to 2089
On 16 Jan OFSS was trading at 10189.85. The strike last trading price was 40.05, which was -110.95 lower than the previous day. The implied volatity was 44.52, the open interest changed by 143 which increased total open position to 1597
On 15 Jan OFSS was trading at 10550.35. The strike last trading price was 151, which was -18.00 lower than the previous day. The implied volatity was 51.41, the open interest changed by 391 which increased total open position to 1413
On 14 Jan OFSS was trading at 10747.10. The strike last trading price was 169, which was -12.55 lower than the previous day. The implied volatity was 48.41, the open interest changed by 151 which increased total open position to 1022
On 13 Jan OFSS was trading at 10846.85. The strike last trading price was 181.55, which was -201.30 lower than the previous day. The implied volatity was 42.79, the open interest changed by 437 which increased total open position to 873
On 10 Jan OFSS was trading at 11451.35. The strike last trading price was 382.85, which was -130.85 lower than the previous day. The implied volatity was 34.94, the open interest changed by 72 which increased total open position to 428
On 9 Jan OFSS was trading at 11727.05. The strike last trading price was 513.7, which was -231.30 lower than the previous day. The implied volatity was 33.91, the open interest changed by 256 which increased total open position to 357
On 8 Jan OFSS was trading at 11979.85. The strike last trading price was 745, which was -120.00 lower than the previous day. The implied volatity was 37.52, the open interest changed by 81 which increased total open position to 102
On 7 Jan OFSS was trading at 12146.85. The strike last trading price was 865, which was 82.00 higher than the previous day. The implied volatity was 35.30, the open interest changed by 0 which decreased total open position to 20
On 6 Jan OFSS was trading at 12001.15. The strike last trading price was 783, which was -319.00 lower than the previous day. The implied volatity was 35.26, the open interest changed by 7 which increased total open position to 19
On 3 Jan OFSS was trading at 12518.05. The strike last trading price was 1102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan OFSS was trading at 12648.35. The strike last trading price was 1102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan OFSS was trading at 12630.40. The strike last trading price was 1102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Dec OFSS was trading at 12789.45. The strike last trading price was 1102, which was -148.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 14
On 30 Dec OFSS was trading at 12945.45. The strike last trading price was 1250, which was 251.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 27 Dec OFSS was trading at 12646.60. The strike last trading price was 998.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 26 Dec OFSS was trading at 12279.60. The strike last trading price was 998.1, which was -5.15 lower than the previous day. The implied volatity was 19.65, the open interest changed by 3 which increased total open position to 10
On 24 Dec OFSS was trading at 12299.50. The strike last trading price was 1003.25, which was 175.90 higher than the previous day. The implied volatity was 25.92, the open interest changed by 5 which increased total open position to 5
On 23 Dec OFSS was trading at 12269.55. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec OFSS was trading at 12247.55. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OFSS was trading at 12830.40. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OFSS was trading at 12376.50. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OFSS was trading at 12430.05. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OFSS was trading at 12095.35. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OFSS was trading at 12246.90. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OFSS was trading at 12245.25. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OFSS was trading at 12585.00. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OFSS was trading at 12440.90. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OFSS was trading at 12417.60. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec OFSS was trading at 12524.85. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec OFSS was trading at 12266.50. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov OFSS was trading at 11696.45. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov OFSS was trading at 11868.75. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov OFSS was trading at 11742.40. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OFSS was trading at 11958.25. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OFSS was trading at 11516.40. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 827.35, which was 827.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
OFSS 30JAN2025 11500 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
23 Jan | 10056.70 | 1293.2 | -584.80 | - | 23 | -1 | 638 |
22 Jan | 9593.20 | 1878 | 152.00 | - | 7 | -5 | 638 |
21 Jan | 9765.90 | 1726 | 286.00 | - | 13 | 4 | 643 |
20 Jan | 10017.50 | 1440 | -1.00 | - | 17 | -11 | 638 |
17 Jan | 10027.15 | 1441 | 149.95 | 42.68 | 35 | -7 | 651 |
16 Jan | 10189.85 | 1291.05 | 105.05 | 43.04 | 367 | -99 | 658 |
15 Jan | 10550.35 | 1186 | 246.00 | 75.36 | 412 | -53 | 756 |
14 Jan | 10747.10 | 940 | 98.75 | 51.26 | 103 | 9 | 809 |
13 Jan | 10846.85 | 841.25 | 293.15 | 51.25 | 1,689 | -36 | 802 |
10 Jan | 11451.35 | 548.1 | 151.10 | 52.18 | 1,927 | 93 | 841 |
9 Jan | 11727.05 | 397 | 102.25 | 46.38 | 768 | 80 | 752 |
8 Jan | 11979.85 | 294.75 | 74.80 | 45.15 | 3,090 | 255 | 669 |
7 Jan | 12146.85 | 219.95 | -78.40 | 42.12 | 281 | 19 | 414 |
6 Jan | 12001.15 | 298.35 | 133.60 | 45.40 | 776 | 20 | 396 |
3 Jan | 12518.05 | 164.75 | 49.30 | 40.92 | 540 | 8 | 375 |
2 Jan | 12648.35 | 115.45 | -15.25 | 38.70 | 576 | -34 | 367 |
1 Jan | 12630.40 | 130.7 | 7.05 | 39.07 | 4,322 | 188 | 398 |
31 Dec | 12789.45 | 123.65 | -3.25 | 41.13 | 873 | -3 | 210 |
30 Dec | 12945.45 | 126.9 | -11.60 | 41.76 | 420 | 79 | 219 |
27 Dec | 12646.60 | 138.5 | -81.80 | 37.85 | 422 | 7 | 140 |
26 Dec | 12279.60 | 220.3 | -27.25 | 39.61 | 234 | 45 | 133 |
24 Dec | 12299.50 | 247.55 | -34.90 | 39.64 | 142 | 52 | 88 |
23 Dec | 12269.55 | 282.45 | -951.55 | 41.15 | 50 | 35 | 35 |
20 Dec | 12247.55 | 1234 | 0.00 | 5.62 | 0 | 0 | 0 |
19 Dec | 12830.40 | 1234 | 0.00 | 8.12 | 0 | 0 | 0 |
18 Dec | 12376.50 | 1234 | 0.00 | 6.14 | 0 | 0 | 0 |
17 Dec | 12430.05 | 1234 | 0.00 | 5.91 | 0 | 0 | 0 |
12 Dec | 12095.35 | 1234 | 0.00 | 4.28 | 0 | 0 | 0 |
11 Dec | 12246.90 | 1234 | 0.00 | 4.80 | 0 | 0 | 0 |
10 Dec | 12245.25 | 1234 | 0.00 | 5.22 | 0 | 0 | 0 |
9 Dec | 12585.00 | 1234 | 0.00 | 6.52 | 0 | 0 | 0 |
5 Dec | 12440.90 | 1234 | 0.00 | 5.77 | 0 | 0 | 0 |
4 Dec | 12417.60 | 1234 | 0.00 | 5.58 | 0 | 0 | 0 |
3 Dec | 12524.85 | 1234 | 0.00 | 6.08 | 0 | 0 | 0 |
2 Dec | 12266.50 | 1234 | 0.00 | 4.98 | 0 | 0 | 0 |
29 Nov | 11696.45 | 1234 | 0.00 | 2.07 | 0 | 0 | 0 |
27 Nov | 11868.75 | 1234 | 0.00 | 2.47 | 0 | 0 | 0 |
26 Nov | 11742.40 | 1234 | 0.00 | 2.27 | 0 | 0 | 0 |
25 Nov | 11958.25 | 1234 | 1234.00 | 3.39 | 0 | 0 | 0 |
22 Nov | 11516.40 | 0 | 0.00 | 1.07 | 0 | 0 | 0 |
21 Nov | 11141.90 | 0 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 11169.05 | 0 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 11169.05 | 0 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 11272.25 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 11768.55 | 0 | 0.00 | 2.39 | 0 | 0 | 0 |
13 Nov | 11762.15 | 0 | 0.00 | 2.26 | 0 | 0 | 0 |
12 Nov | 11855.75 | 0 | 0.00 | 2.75 | 0 | 0 | 0 |
11 Nov | 11932.80 | 0 | 0.00 | 3.03 | 0 | 0 | 0 |
8 Nov | 11518.15 | 0 | 0.00 | 1.31 | 0 | 0 | 0 |
7 Nov | 11423.30 | 0 | 0.00 | 0.96 | 0 | 0 | 0 |
6 Nov | 11561.00 | 0 | 0.00 | 1.52 | 0 | 0 | 0 |
5 Nov | 10938.35 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Nov | 10842.80 | 0 | - | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 11500 expiring on 30JAN2025
Delta for 11500 PE is -
Historical price for 11500 PE is as follows
On 23 Jan OFSS was trading at 10056.70. The strike last trading price was 1293.2, which was -584.80 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 638
On 22 Jan OFSS was trading at 9593.20. The strike last trading price was 1878, which was 152.00 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 638
On 21 Jan OFSS was trading at 9765.90. The strike last trading price was 1726, which was 286.00 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 643
On 20 Jan OFSS was trading at 10017.50. The strike last trading price was 1440, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 638
On 17 Jan OFSS was trading at 10027.15. The strike last trading price was 1441, which was 149.95 higher than the previous day. The implied volatity was 42.68, the open interest changed by -7 which decreased total open position to 651
On 16 Jan OFSS was trading at 10189.85. The strike last trading price was 1291.05, which was 105.05 higher than the previous day. The implied volatity was 43.04, the open interest changed by -99 which decreased total open position to 658
On 15 Jan OFSS was trading at 10550.35. The strike last trading price was 1186, which was 246.00 higher than the previous day. The implied volatity was 75.36, the open interest changed by -53 which decreased total open position to 756
On 14 Jan OFSS was trading at 10747.10. The strike last trading price was 940, which was 98.75 higher than the previous day. The implied volatity was 51.26, the open interest changed by 9 which increased total open position to 809
On 13 Jan OFSS was trading at 10846.85. The strike last trading price was 841.25, which was 293.15 higher than the previous day. The implied volatity was 51.25, the open interest changed by -36 which decreased total open position to 802
On 10 Jan OFSS was trading at 11451.35. The strike last trading price was 548.1, which was 151.10 higher than the previous day. The implied volatity was 52.18, the open interest changed by 93 which increased total open position to 841
On 9 Jan OFSS was trading at 11727.05. The strike last trading price was 397, which was 102.25 higher than the previous day. The implied volatity was 46.38, the open interest changed by 80 which increased total open position to 752
On 8 Jan OFSS was trading at 11979.85. The strike last trading price was 294.75, which was 74.80 higher than the previous day. The implied volatity was 45.15, the open interest changed by 255 which increased total open position to 669
On 7 Jan OFSS was trading at 12146.85. The strike last trading price was 219.95, which was -78.40 lower than the previous day. The implied volatity was 42.12, the open interest changed by 19 which increased total open position to 414
On 6 Jan OFSS was trading at 12001.15. The strike last trading price was 298.35, which was 133.60 higher than the previous day. The implied volatity was 45.40, the open interest changed by 20 which increased total open position to 396
On 3 Jan OFSS was trading at 12518.05. The strike last trading price was 164.75, which was 49.30 higher than the previous day. The implied volatity was 40.92, the open interest changed by 8 which increased total open position to 375
On 2 Jan OFSS was trading at 12648.35. The strike last trading price was 115.45, which was -15.25 lower than the previous day. The implied volatity was 38.70, the open interest changed by -34 which decreased total open position to 367
On 1 Jan OFSS was trading at 12630.40. The strike last trading price was 130.7, which was 7.05 higher than the previous day. The implied volatity was 39.07, the open interest changed by 188 which increased total open position to 398
On 31 Dec OFSS was trading at 12789.45. The strike last trading price was 123.65, which was -3.25 lower than the previous day. The implied volatity was 41.13, the open interest changed by -3 which decreased total open position to 210
On 30 Dec OFSS was trading at 12945.45. The strike last trading price was 126.9, which was -11.60 lower than the previous day. The implied volatity was 41.76, the open interest changed by 79 which increased total open position to 219
On 27 Dec OFSS was trading at 12646.60. The strike last trading price was 138.5, which was -81.80 lower than the previous day. The implied volatity was 37.85, the open interest changed by 7 which increased total open position to 140
On 26 Dec OFSS was trading at 12279.60. The strike last trading price was 220.3, which was -27.25 lower than the previous day. The implied volatity was 39.61, the open interest changed by 45 which increased total open position to 133
On 24 Dec OFSS was trading at 12299.50. The strike last trading price was 247.55, which was -34.90 lower than the previous day. The implied volatity was 39.64, the open interest changed by 52 which increased total open position to 88
On 23 Dec OFSS was trading at 12269.55. The strike last trading price was 282.45, which was -951.55 lower than the previous day. The implied volatity was 41.15, the open interest changed by 35 which increased total open position to 35
On 20 Dec OFSS was trading at 12247.55. The strike last trading price was 1234, which was 0.00 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OFSS was trading at 12830.40. The strike last trading price was 1234, which was 0.00 lower than the previous day. The implied volatity was 8.12, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OFSS was trading at 12376.50. The strike last trading price was 1234, which was 0.00 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OFSS was trading at 12430.05. The strike last trading price was 1234, which was 0.00 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OFSS was trading at 12095.35. The strike last trading price was 1234, which was 0.00 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OFSS was trading at 12246.90. The strike last trading price was 1234, which was 0.00 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OFSS was trading at 12245.25. The strike last trading price was 1234, which was 0.00 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OFSS was trading at 12585.00. The strike last trading price was 1234, which was 0.00 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OFSS was trading at 12440.90. The strike last trading price was 1234, which was 0.00 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OFSS was trading at 12417.60. The strike last trading price was 1234, which was 0.00 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 3 Dec OFSS was trading at 12524.85. The strike last trading price was 1234, which was 0.00 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 2 Dec OFSS was trading at 12266.50. The strike last trading price was 1234, which was 0.00 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 29 Nov OFSS was trading at 11696.45. The strike last trading price was 1234, which was 0.00 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 27 Nov OFSS was trading at 11868.75. The strike last trading price was 1234, which was 0.00 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 26 Nov OFSS was trading at 11742.40. The strike last trading price was 1234, which was 0.00 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OFSS was trading at 11958.25. The strike last trading price was 1234, which was 1234.00 higher than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OFSS was trading at 11516.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0