`
[--[65.84.65.76]--]
OFSS
Oracle Fin Serv Soft Ltd.

10056.7 463.50 (4.83%)

Back to Option Chain


Historical option data for OFSS

23 Jan 2025 04:13 PM IST
OFSS 30JAN2025 11500 CE
Delta: 0.04
Vega: 1.26
Theta: -5.08
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
23 Jan 10056.70 12.95 5.55 54.98 4,022 -25 2,217
22 Jan 9593.20 7.4 -7.00 - 2,777 -203 2,249
21 Jan 9765.90 14.4 -6.20 - 2,510 30 2,452
20 Jan 10017.50 20.6 -6.20 52.81 2,968 334 2,420
17 Jan 10027.15 26.8 -13.25 46.47 4,479 486 2,089
16 Jan 10189.85 40.05 -110.95 44.52 18,700 143 1,597
15 Jan 10550.35 151 -18.00 51.41 5,166 391 1,413
14 Jan 10747.10 169 -12.55 48.41 2,589 151 1,022
13 Jan 10846.85 181.55 -201.30 42.79 3,351 437 873
10 Jan 11451.35 382.85 -130.85 34.94 1,661 72 428
9 Jan 11727.05 513.7 -231.30 33.91 604 256 357
8 Jan 11979.85 745 -120.00 37.52 926 81 102
7 Jan 12146.85 865 82.00 35.30 1 0 20
6 Jan 12001.15 783 -319.00 35.26 23 7 19
3 Jan 12518.05 1102 0.00 0.00 0 0 0
2 Jan 12648.35 1102 0.00 0.00 0 0 0
1 Jan 12630.40 1102 0.00 0.00 0 1 0
31 Dec 12789.45 1102 -148.00 - 7 3 14
30 Dec 12945.45 1250 251.90 - 2 0 10
27 Dec 12646.60 998.1 0.00 0.00 0 3 0
26 Dec 12279.60 998.1 -5.15 19.65 4 3 10
24 Dec 12299.50 1003.25 175.90 25.92 7 5 5
23 Dec 12269.55 827.35 0.00 - 0 0 0
20 Dec 12247.55 827.35 0.00 - 0 0 0
19 Dec 12830.40 827.35 0.00 - 0 0 0
18 Dec 12376.50 827.35 0.00 - 0 0 0
17 Dec 12430.05 827.35 0.00 - 0 0 0
12 Dec 12095.35 827.35 0.00 - 0 0 0
11 Dec 12246.90 827.35 0.00 - 0 0 0
10 Dec 12245.25 827.35 0.00 - 0 0 0
9 Dec 12585.00 827.35 0.00 - 0 0 0
5 Dec 12440.90 827.35 0.00 - 0 0 0
4 Dec 12417.60 827.35 0.00 - 0 0 0
3 Dec 12524.85 827.35 0.00 - 0 0 0
2 Dec 12266.50 827.35 0.00 - 0 0 0
29 Nov 11696.45 827.35 0.00 - 0 0 0
27 Nov 11868.75 827.35 0.00 - 0 0 0
26 Nov 11742.40 827.35 0.00 - 0 0 0
25 Nov 11958.25 827.35 0.00 - 0 0 0
22 Nov 11516.40 827.35 0.00 - 0 0 0
21 Nov 11141.90 827.35 0.00 0.88 0 0 0
20 Nov 11169.05 827.35 0.00 0.73 0 0 0
19 Nov 11169.05 827.35 0.00 0.73 0 0 0
18 Nov 11272.25 827.35 0.00 0.03 0 0 0
14 Nov 11768.55 827.35 0.00 - 0 0 0
13 Nov 11762.15 827.35 0.00 - 0 0 0
12 Nov 11855.75 827.35 0.00 - 0 0 0
11 Nov 11932.80 827.35 0.00 - 0 0 0
8 Nov 11518.15 827.35 0.00 - 0 0 0
7 Nov 11423.30 827.35 827.35 - 0 0 0
6 Nov 11561.00 0 0.00 - 0 0 0
5 Nov 10938.35 0 0.00 1.34 0 0 0
4 Nov 10842.80 0 1.70 0 0 0


For Oracle Fin Serv Soft Ltd. - strike price 11500 expiring on 30JAN2025

Delta for 11500 CE is 0.04

Historical price for 11500 CE is as follows

On 23 Jan OFSS was trading at 10056.70. The strike last trading price was 12.95, which was 5.55 higher than the previous day. The implied volatity was 54.98, the open interest changed by -25 which decreased total open position to 2217


On 22 Jan OFSS was trading at 9593.20. The strike last trading price was 7.4, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -203 which decreased total open position to 2249


On 21 Jan OFSS was trading at 9765.90. The strike last trading price was 14.4, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 2452


On 20 Jan OFSS was trading at 10017.50. The strike last trading price was 20.6, which was -6.20 lower than the previous day. The implied volatity was 52.81, the open interest changed by 334 which increased total open position to 2420


On 17 Jan OFSS was trading at 10027.15. The strike last trading price was 26.8, which was -13.25 lower than the previous day. The implied volatity was 46.47, the open interest changed by 486 which increased total open position to 2089


On 16 Jan OFSS was trading at 10189.85. The strike last trading price was 40.05, which was -110.95 lower than the previous day. The implied volatity was 44.52, the open interest changed by 143 which increased total open position to 1597


On 15 Jan OFSS was trading at 10550.35. The strike last trading price was 151, which was -18.00 lower than the previous day. The implied volatity was 51.41, the open interest changed by 391 which increased total open position to 1413


On 14 Jan OFSS was trading at 10747.10. The strike last trading price was 169, which was -12.55 lower than the previous day. The implied volatity was 48.41, the open interest changed by 151 which increased total open position to 1022


On 13 Jan OFSS was trading at 10846.85. The strike last trading price was 181.55, which was -201.30 lower than the previous day. The implied volatity was 42.79, the open interest changed by 437 which increased total open position to 873


On 10 Jan OFSS was trading at 11451.35. The strike last trading price was 382.85, which was -130.85 lower than the previous day. The implied volatity was 34.94, the open interest changed by 72 which increased total open position to 428


On 9 Jan OFSS was trading at 11727.05. The strike last trading price was 513.7, which was -231.30 lower than the previous day. The implied volatity was 33.91, the open interest changed by 256 which increased total open position to 357


On 8 Jan OFSS was trading at 11979.85. The strike last trading price was 745, which was -120.00 lower than the previous day. The implied volatity was 37.52, the open interest changed by 81 which increased total open position to 102


On 7 Jan OFSS was trading at 12146.85. The strike last trading price was 865, which was 82.00 higher than the previous day. The implied volatity was 35.30, the open interest changed by 0 which decreased total open position to 20


On 6 Jan OFSS was trading at 12001.15. The strike last trading price was 783, which was -319.00 lower than the previous day. The implied volatity was 35.26, the open interest changed by 7 which increased total open position to 19


On 3 Jan OFSS was trading at 12518.05. The strike last trading price was 1102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan OFSS was trading at 12648.35. The strike last trading price was 1102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan OFSS was trading at 12630.40. The strike last trading price was 1102, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 31 Dec OFSS was trading at 12789.45. The strike last trading price was 1102, which was -148.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 14


On 30 Dec OFSS was trading at 12945.45. The strike last trading price was 1250, which was 251.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10


On 27 Dec OFSS was trading at 12646.60. The strike last trading price was 998.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 26 Dec OFSS was trading at 12279.60. The strike last trading price was 998.1, which was -5.15 lower than the previous day. The implied volatity was 19.65, the open interest changed by 3 which increased total open position to 10


On 24 Dec OFSS was trading at 12299.50. The strike last trading price was 1003.25, which was 175.90 higher than the previous day. The implied volatity was 25.92, the open interest changed by 5 which increased total open position to 5


On 23 Dec OFSS was trading at 12269.55. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec OFSS was trading at 12247.55. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec OFSS was trading at 12830.40. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec OFSS was trading at 12376.50. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec OFSS was trading at 12430.05. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec OFSS was trading at 12095.35. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec OFSS was trading at 12246.90. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec OFSS was trading at 12245.25. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec OFSS was trading at 12585.00. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec OFSS was trading at 12440.90. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec OFSS was trading at 12417.60. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec OFSS was trading at 12524.85. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec OFSS was trading at 12266.50. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov OFSS was trading at 11696.45. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov OFSS was trading at 11868.75. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov OFSS was trading at 11742.40. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov OFSS was trading at 11958.25. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov OFSS was trading at 11516.40. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0


On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0


On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0


On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0


On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 827.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 827.35, which was 827.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0


On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0


OFSS 30JAN2025 11500 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
23 Jan 10056.70 1293.2 -584.80 - 23 -1 638
22 Jan 9593.20 1878 152.00 - 7 -5 638
21 Jan 9765.90 1726 286.00 - 13 4 643
20 Jan 10017.50 1440 -1.00 - 17 -11 638
17 Jan 10027.15 1441 149.95 42.68 35 -7 651
16 Jan 10189.85 1291.05 105.05 43.04 367 -99 658
15 Jan 10550.35 1186 246.00 75.36 412 -53 756
14 Jan 10747.10 940 98.75 51.26 103 9 809
13 Jan 10846.85 841.25 293.15 51.25 1,689 -36 802
10 Jan 11451.35 548.1 151.10 52.18 1,927 93 841
9 Jan 11727.05 397 102.25 46.38 768 80 752
8 Jan 11979.85 294.75 74.80 45.15 3,090 255 669
7 Jan 12146.85 219.95 -78.40 42.12 281 19 414
6 Jan 12001.15 298.35 133.60 45.40 776 20 396
3 Jan 12518.05 164.75 49.30 40.92 540 8 375
2 Jan 12648.35 115.45 -15.25 38.70 576 -34 367
1 Jan 12630.40 130.7 7.05 39.07 4,322 188 398
31 Dec 12789.45 123.65 -3.25 41.13 873 -3 210
30 Dec 12945.45 126.9 -11.60 41.76 420 79 219
27 Dec 12646.60 138.5 -81.80 37.85 422 7 140
26 Dec 12279.60 220.3 -27.25 39.61 234 45 133
24 Dec 12299.50 247.55 -34.90 39.64 142 52 88
23 Dec 12269.55 282.45 -951.55 41.15 50 35 35
20 Dec 12247.55 1234 0.00 5.62 0 0 0
19 Dec 12830.40 1234 0.00 8.12 0 0 0
18 Dec 12376.50 1234 0.00 6.14 0 0 0
17 Dec 12430.05 1234 0.00 5.91 0 0 0
12 Dec 12095.35 1234 0.00 4.28 0 0 0
11 Dec 12246.90 1234 0.00 4.80 0 0 0
10 Dec 12245.25 1234 0.00 5.22 0 0 0
9 Dec 12585.00 1234 0.00 6.52 0 0 0
5 Dec 12440.90 1234 0.00 5.77 0 0 0
4 Dec 12417.60 1234 0.00 5.58 0 0 0
3 Dec 12524.85 1234 0.00 6.08 0 0 0
2 Dec 12266.50 1234 0.00 4.98 0 0 0
29 Nov 11696.45 1234 0.00 2.07 0 0 0
27 Nov 11868.75 1234 0.00 2.47 0 0 0
26 Nov 11742.40 1234 0.00 2.27 0 0 0
25 Nov 11958.25 1234 1234.00 3.39 0 0 0
22 Nov 11516.40 0 0.00 1.07 0 0 0
21 Nov 11141.90 0 0.00 - 0 0 0
20 Nov 11169.05 0 0.00 - 0 0 0
19 Nov 11169.05 0 0.00 - 0 0 0
18 Nov 11272.25 0 0.00 - 0 0 0
14 Nov 11768.55 0 0.00 2.39 0 0 0
13 Nov 11762.15 0 0.00 2.26 0 0 0
12 Nov 11855.75 0 0.00 2.75 0 0 0
11 Nov 11932.80 0 0.00 3.03 0 0 0
8 Nov 11518.15 0 0.00 1.31 0 0 0
7 Nov 11423.30 0 0.00 0.96 0 0 0
6 Nov 11561.00 0 0.00 1.52 0 0 0
5 Nov 10938.35 0 0.00 - 0 0 0
4 Nov 10842.80 0 - 0 0 0


For Oracle Fin Serv Soft Ltd. - strike price 11500 expiring on 30JAN2025

Delta for 11500 PE is -

Historical price for 11500 PE is as follows

On 23 Jan OFSS was trading at 10056.70. The strike last trading price was 1293.2, which was -584.80 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 638


On 22 Jan OFSS was trading at 9593.20. The strike last trading price was 1878, which was 152.00 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 638


On 21 Jan OFSS was trading at 9765.90. The strike last trading price was 1726, which was 286.00 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 643


On 20 Jan OFSS was trading at 10017.50. The strike last trading price was 1440, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 638


On 17 Jan OFSS was trading at 10027.15. The strike last trading price was 1441, which was 149.95 higher than the previous day. The implied volatity was 42.68, the open interest changed by -7 which decreased total open position to 651


On 16 Jan OFSS was trading at 10189.85. The strike last trading price was 1291.05, which was 105.05 higher than the previous day. The implied volatity was 43.04, the open interest changed by -99 which decreased total open position to 658


On 15 Jan OFSS was trading at 10550.35. The strike last trading price was 1186, which was 246.00 higher than the previous day. The implied volatity was 75.36, the open interest changed by -53 which decreased total open position to 756


On 14 Jan OFSS was trading at 10747.10. The strike last trading price was 940, which was 98.75 higher than the previous day. The implied volatity was 51.26, the open interest changed by 9 which increased total open position to 809


On 13 Jan OFSS was trading at 10846.85. The strike last trading price was 841.25, which was 293.15 higher than the previous day. The implied volatity was 51.25, the open interest changed by -36 which decreased total open position to 802


On 10 Jan OFSS was trading at 11451.35. The strike last trading price was 548.1, which was 151.10 higher than the previous day. The implied volatity was 52.18, the open interest changed by 93 which increased total open position to 841


On 9 Jan OFSS was trading at 11727.05. The strike last trading price was 397, which was 102.25 higher than the previous day. The implied volatity was 46.38, the open interest changed by 80 which increased total open position to 752


On 8 Jan OFSS was trading at 11979.85. The strike last trading price was 294.75, which was 74.80 higher than the previous day. The implied volatity was 45.15, the open interest changed by 255 which increased total open position to 669


On 7 Jan OFSS was trading at 12146.85. The strike last trading price was 219.95, which was -78.40 lower than the previous day. The implied volatity was 42.12, the open interest changed by 19 which increased total open position to 414


On 6 Jan OFSS was trading at 12001.15. The strike last trading price was 298.35, which was 133.60 higher than the previous day. The implied volatity was 45.40, the open interest changed by 20 which increased total open position to 396


On 3 Jan OFSS was trading at 12518.05. The strike last trading price was 164.75, which was 49.30 higher than the previous day. The implied volatity was 40.92, the open interest changed by 8 which increased total open position to 375


On 2 Jan OFSS was trading at 12648.35. The strike last trading price was 115.45, which was -15.25 lower than the previous day. The implied volatity was 38.70, the open interest changed by -34 which decreased total open position to 367


On 1 Jan OFSS was trading at 12630.40. The strike last trading price was 130.7, which was 7.05 higher than the previous day. The implied volatity was 39.07, the open interest changed by 188 which increased total open position to 398


On 31 Dec OFSS was trading at 12789.45. The strike last trading price was 123.65, which was -3.25 lower than the previous day. The implied volatity was 41.13, the open interest changed by -3 which decreased total open position to 210


On 30 Dec OFSS was trading at 12945.45. The strike last trading price was 126.9, which was -11.60 lower than the previous day. The implied volatity was 41.76, the open interest changed by 79 which increased total open position to 219


On 27 Dec OFSS was trading at 12646.60. The strike last trading price was 138.5, which was -81.80 lower than the previous day. The implied volatity was 37.85, the open interest changed by 7 which increased total open position to 140


On 26 Dec OFSS was trading at 12279.60. The strike last trading price was 220.3, which was -27.25 lower than the previous day. The implied volatity was 39.61, the open interest changed by 45 which increased total open position to 133


On 24 Dec OFSS was trading at 12299.50. The strike last trading price was 247.55, which was -34.90 lower than the previous day. The implied volatity was 39.64, the open interest changed by 52 which increased total open position to 88


On 23 Dec OFSS was trading at 12269.55. The strike last trading price was 282.45, which was -951.55 lower than the previous day. The implied volatity was 41.15, the open interest changed by 35 which increased total open position to 35


On 20 Dec OFSS was trading at 12247.55. The strike last trading price was 1234, which was 0.00 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0


On 19 Dec OFSS was trading at 12830.40. The strike last trading price was 1234, which was 0.00 lower than the previous day. The implied volatity was 8.12, the open interest changed by 0 which decreased total open position to 0


On 18 Dec OFSS was trading at 12376.50. The strike last trading price was 1234, which was 0.00 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0


On 17 Dec OFSS was trading at 12430.05. The strike last trading price was 1234, which was 0.00 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0


On 12 Dec OFSS was trading at 12095.35. The strike last trading price was 1234, which was 0.00 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0


On 11 Dec OFSS was trading at 12246.90. The strike last trading price was 1234, which was 0.00 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0


On 10 Dec OFSS was trading at 12245.25. The strike last trading price was 1234, which was 0.00 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0


On 9 Dec OFSS was trading at 12585.00. The strike last trading price was 1234, which was 0.00 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0


On 5 Dec OFSS was trading at 12440.90. The strike last trading price was 1234, which was 0.00 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0


On 4 Dec OFSS was trading at 12417.60. The strike last trading price was 1234, which was 0.00 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0


On 3 Dec OFSS was trading at 12524.85. The strike last trading price was 1234, which was 0.00 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0


On 2 Dec OFSS was trading at 12266.50. The strike last trading price was 1234, which was 0.00 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0


On 29 Nov OFSS was trading at 11696.45. The strike last trading price was 1234, which was 0.00 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0


On 27 Nov OFSS was trading at 11868.75. The strike last trading price was 1234, which was 0.00 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0


On 26 Nov OFSS was trading at 11742.40. The strike last trading price was 1234, which was 0.00 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0


On 25 Nov OFSS was trading at 11958.25. The strike last trading price was 1234, which was 1234.00 higher than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0


On 22 Nov OFSS was trading at 11516.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0


On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0


On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0


On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0


On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0


On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0


On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0


On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0


On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0