OFSS
Oracle Fin Serv Soft Ltd.
Historical option data for OFSS
24 Jan 2025 04:13 PM IST
OFSS 30JAN2025 11000 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.04
Vega: 1.13
Theta: -4.83
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 9805.65 | 10.55 | -16.05 | 50.06 | 3,822 | -137 | 2,212 | |||
23 Jan | 10056.70 | 25.65 | 8.35 | 46.60 | 15,846 | -596 | 2,353 | |||
22 Jan | 9593.20 | 17.3 | -9.70 | 55.18 | 6,246 | -719 | 2,948 | |||
21 Jan | 9765.90 | 27 | -16.45 | 52.03 | 6,171 | -35 | 3,662 | |||
20 Jan | 10017.50 | 43.45 | -10.55 | 47.76 | 6,243 | -423 | 3,698 | |||
17 Jan | 10027.15 | 54 | -38.00 | 41.60 | 10,541 | 721 | 4,135 | |||
16 Jan | 10189.85 | 92 | -190.00 | 42.00 | 31,671 | 1,041 | 3,437 | |||
15 Jan | 10550.35 | 282 | -48.55 | 50.42 | 7,555 | 1,475 | 2,331 | |||
14 Jan | 10747.10 | 330.55 | -34.40 | 49.26 | 2,404 | 351 | 861 | |||
13 Jan | 10846.85 | 364.95 | -271.35 | 43.58 | 1,692 | 374 | 511 | |||
10 Jan | 11451.35 | 636.3 | -274.55 | 29.93 | 256 | 122 | 137 | |||
9 Jan | 11727.05 | 910.85 | -191.90 | 40.60 | 2 | 0 | 15 | |||
8 Jan | 11979.85 | 1102.75 | -117.25 | 35.22 | 15 | -1 | 14 | |||
7 Jan | 12146.85 | 1220 | -360.00 | 24.16 | 11 | 4 | 15 | |||
6 Jan | 12001.15 | 1580 | 0.00 | 0.00 | 0 | 2 | 0 | |||
3 Jan | 12518.05 | 1580 | -91.30 | 35.89 | 2 | 0 | 9 | |||
2 Jan | 12648.35 | 1671.3 | 26.30 | - | 7 | -1 | 10 | |||
1 Jan | 12630.40 | 1645 | -73.40 | - | 1 | 0 | 11 | |||
31 Dec | 12789.45 | 1718.4 | 18.40 | - | 7 | -1 | 11 | |||
30 Dec | 12945.45 | 1700 | 50.00 | - | 7 | 5 | 12 | |||
27 Dec | 12646.60 | 1650 | 289.95 | - | 1 | 0 | 7 | |||
26 Dec | 12279.60 | 1360.05 | 0.00 | 0.00 | 0 | 3 | 0 | |||
24 Dec | 12299.50 | 1360.05 | -79.95 | - | 3 | 2 | 6 | |||
23 Dec | 12269.55 | 1440 | 401.90 | 31.32 | 4 | 3 | 3 | |||
20 Dec | 12247.55 | 1038.1 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 12830.40 | 1038.1 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 12376.50 | 1038.1 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 12430.05 | 1038.1 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 12095.35 | 1038.1 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 12246.90 | 1038.1 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 12245.25 | 1038.1 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 11696.45 | 1038.1 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
27 Nov | 11868.75 | 1038.1 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 11742.40 | 1038.1 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 11958.25 | 1038.1 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 11516.40 | 1038.1 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 11141.90 | 1038.1 | 0.00 | - | 0 | 0 | 0 | |||
20 Nov | 11169.05 | 1038.1 | 0.00 | - | 0 | 0 | 0 | |||
19 Nov | 11169.05 | 1038.1 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 11272.25 | 1038.1 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 11768.55 | 1038.1 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 11762.15 | 1038.1 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 11855.75 | 1038.1 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 11932.80 | 1038.1 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 11518.15 | 1038.1 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 11423.30 | 1038.1 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 11561.00 | 1038.1 | 1038.10 | - | 0 | 0 | 0 | |||
5 Nov | 10938.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 10842.80 | 0 | - | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 11000 expiring on 30JAN2025
Delta for 11000 CE is 0.04
Historical price for 11000 CE is as follows
On 24 Jan OFSS was trading at 9805.65. The strike last trading price was 10.55, which was -16.05 lower than the previous day. The implied volatity was 50.06, the open interest changed by -137 which decreased total open position to 2212
On 23 Jan OFSS was trading at 10056.70. The strike last trading price was 25.65, which was 8.35 higher than the previous day. The implied volatity was 46.60, the open interest changed by -596 which decreased total open position to 2353
On 22 Jan OFSS was trading at 9593.20. The strike last trading price was 17.3, which was -9.70 lower than the previous day. The implied volatity was 55.18, the open interest changed by -719 which decreased total open position to 2948
On 21 Jan OFSS was trading at 9765.90. The strike last trading price was 27, which was -16.45 lower than the previous day. The implied volatity was 52.03, the open interest changed by -35 which decreased total open position to 3662
On 20 Jan OFSS was trading at 10017.50. The strike last trading price was 43.45, which was -10.55 lower than the previous day. The implied volatity was 47.76, the open interest changed by -423 which decreased total open position to 3698
On 17 Jan OFSS was trading at 10027.15. The strike last trading price was 54, which was -38.00 lower than the previous day. The implied volatity was 41.60, the open interest changed by 721 which increased total open position to 4135
On 16 Jan OFSS was trading at 10189.85. The strike last trading price was 92, which was -190.00 lower than the previous day. The implied volatity was 42.00, the open interest changed by 1041 which increased total open position to 3437
On 15 Jan OFSS was trading at 10550.35. The strike last trading price was 282, which was -48.55 lower than the previous day. The implied volatity was 50.42, the open interest changed by 1475 which increased total open position to 2331
On 14 Jan OFSS was trading at 10747.10. The strike last trading price was 330.55, which was -34.40 lower than the previous day. The implied volatity was 49.26, the open interest changed by 351 which increased total open position to 861
On 13 Jan OFSS was trading at 10846.85. The strike last trading price was 364.95, which was -271.35 lower than the previous day. The implied volatity was 43.58, the open interest changed by 374 which increased total open position to 511
On 10 Jan OFSS was trading at 11451.35. The strike last trading price was 636.3, which was -274.55 lower than the previous day. The implied volatity was 29.93, the open interest changed by 122 which increased total open position to 137
On 9 Jan OFSS was trading at 11727.05. The strike last trading price was 910.85, which was -191.90 lower than the previous day. The implied volatity was 40.60, the open interest changed by 0 which decreased total open position to 15
On 8 Jan OFSS was trading at 11979.85. The strike last trading price was 1102.75, which was -117.25 lower than the previous day. The implied volatity was 35.22, the open interest changed by -1 which decreased total open position to 14
On 7 Jan OFSS was trading at 12146.85. The strike last trading price was 1220, which was -360.00 lower than the previous day. The implied volatity was 24.16, the open interest changed by 4 which increased total open position to 15
On 6 Jan OFSS was trading at 12001.15. The strike last trading price was 1580, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Jan OFSS was trading at 12518.05. The strike last trading price was 1580, which was -91.30 lower than the previous day. The implied volatity was 35.89, the open interest changed by 0 which decreased total open position to 9
On 2 Jan OFSS was trading at 12648.35. The strike last trading price was 1671.3, which was 26.30 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 10
On 1 Jan OFSS was trading at 12630.40. The strike last trading price was 1645, which was -73.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 31 Dec OFSS was trading at 12789.45. The strike last trading price was 1718.4, which was 18.40 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 11
On 30 Dec OFSS was trading at 12945.45. The strike last trading price was 1700, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 12
On 27 Dec OFSS was trading at 12646.60. The strike last trading price was 1650, which was 289.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 26 Dec OFSS was trading at 12279.60. The strike last trading price was 1360.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 24 Dec OFSS was trading at 12299.50. The strike last trading price was 1360.05, which was -79.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6
On 23 Dec OFSS was trading at 12269.55. The strike last trading price was 1440, which was 401.90 higher than the previous day. The implied volatity was 31.32, the open interest changed by 3 which increased total open position to 3
On 20 Dec OFSS was trading at 12247.55. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OFSS was trading at 12830.40. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OFSS was trading at 12376.50. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OFSS was trading at 12430.05. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OFSS was trading at 12095.35. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OFSS was trading at 12246.90. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OFSS was trading at 12245.25. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov OFSS was trading at 11696.45. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov OFSS was trading at 11868.75. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov OFSS was trading at 11742.40. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OFSS was trading at 11958.25. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OFSS was trading at 11516.40. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 1038.1, which was 1038.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
OFSS 30JAN2025 11000 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 9805.65 | 1170 | 245.85 | - | 81 | -3 | 399 |
23 Jan | 10056.70 | 926.4 | -445.60 | - | 107 | -38 | 401 |
22 Jan | 9593.20 | 1372 | 137.40 | - | 28 | -8 | 439 |
21 Jan | 9765.90 | 1234.6 | 207.90 | - | 547 | -262 | 446 |
20 Jan | 10017.50 | 1026.7 | 39.55 | 33.60 | 474 | 337 | 709 |
17 Jan | 10027.15 | 987.15 | 136.15 | 43.54 | 105 | -26 | 372 |
16 Jan | 10189.85 | 851 | 6.85 | 42.20 | 1,955 | -340 | 399 |
15 Jan | 10550.35 | 844.15 | 243.15 | 74.41 | 1,318 | 135 | 736 |
14 Jan | 10747.10 | 601 | 82.80 | 51.37 | 1,193 | -75 | 602 |
13 Jan | 10846.85 | 518.2 | 211.55 | 50.21 | 2,673 | 56 | 675 |
10 Jan | 11451.35 | 306.65 | 91.65 | 50.22 | 2,166 | -94 | 618 |
9 Jan | 11727.05 | 215 | 53.50 | 46.52 | 926 | 32 | 716 |
8 Jan | 11979.85 | 161.5 | 50.90 | 46.59 | 2,769 | 97 | 682 |
7 Jan | 12146.85 | 110.6 | -47.20 | 43.18 | 369 | 3 | 587 |
6 Jan | 12001.15 | 157.8 | 77.80 | 45.64 | 889 | -29 | 586 |
3 Jan | 12518.05 | 80 | 21.65 | 41.60 | 286 | 35 | 616 |
2 Jan | 12648.35 | 58.35 | -7.65 | 40.54 | 355 | 36 | 582 |
1 Jan | 12630.40 | 66 | 0.10 | 40.57 | 686 | 10 | 548 |
31 Dec | 12789.45 | 65.9 | 4.90 | 42.84 | 1,361 | 34 | 539 |
30 Dec | 12945.45 | 61 | -10.00 | 42.08 | 476 | 24 | 508 |
27 Dec | 12646.60 | 71 | -49.75 | 39.04 | 1,028 | 162 | 485 |
26 Dec | 12279.60 | 120.75 | -19.05 | 40.59 | 408 | -19 | 323 |
24 Dec | 12299.50 | 139.8 | -22.20 | 40.63 | 337 | 211 | 341 |
23 Dec | 12269.55 | 162 | -59.30 | 41.78 | 125 | 5 | 130 |
20 Dec | 12247.55 | 221.3 | 96.50 | 46.55 | 121 | 67 | 125 |
19 Dec | 12830.40 | 124.8 | -15.20 | 44.27 | 14 | 11 | 58 |
18 Dec | 12376.50 | 140 | -5.00 | 39.88 | 14 | 4 | 43 |
17 Dec | 12430.05 | 145 | -59.00 | 39.45 | 11 | 2 | 38 |
12 Dec | 12095.35 | 204 | 24.00 | 38.48 | 16 | 8 | 35 |
11 Dec | 12246.90 | 180 | -30.00 | 38.45 | 6 | 3 | 25 |
10 Dec | 12245.25 | 210 | -390.00 | 41.33 | 26 | 20 | 22 |
29 Nov | 11696.45 | 600 | 0.00 | 0.00 | 0 | 0 | 0 |
27 Nov | 11868.75 | 600 | 0.00 | 0.00 | 0 | 0 | 0 |
26 Nov | 11742.40 | 600 | 0.00 | 0.00 | 0 | 0 | 0 |
25 Nov | 11958.25 | 600 | 0.00 | 0.00 | 0 | 2 | 0 |
22 Nov | 11516.40 | 600 | 0.00 | 0.00 | 0 | 2 | 0 |
21 Nov | 11141.90 | 600 | -353.75 | 39.71 | 2 | 0 | 0 |
20 Nov | 11169.05 | 953.75 | 0.00 | 2.08 | 0 | 0 | 0 |
19 Nov | 11169.05 | 953.75 | 0.00 | 2.08 | 0 | 0 | 0 |
18 Nov | 11272.25 | 953.75 | 953.75 | 3.75 | 0 | 0 | 0 |
14 Nov | 11768.55 | 0 | 0.00 | 4.45 | 0 | 0 | 0 |
13 Nov | 11762.15 | 0 | 0.00 | 4.31 | 0 | 0 | 0 |
12 Nov | 11855.75 | 0 | 0.00 | 4.74 | 0 | 0 | 0 |
11 Nov | 11932.80 | 0 | 0.00 | 4.99 | 0 | 0 | 0 |
8 Nov | 11518.15 | 0 | 0.00 | 3.57 | 0 | 0 | 0 |
7 Nov | 11423.30 | 0 | 0.00 | 3.23 | 0 | 0 | 0 |
6 Nov | 11561.00 | 0 | 0.00 | 3.55 | 0 | 0 | 0 |
5 Nov | 10938.35 | 0 | 0.00 | 0.96 | 0 | 0 | 0 |
4 Nov | 10842.80 | 0 | 0.62 | 0 | 0 | 0 |
For Oracle Fin Serv Soft Ltd. - strike price 11000 expiring on 30JAN2025
Delta for 11000 PE is -
Historical price for 11000 PE is as follows
On 24 Jan OFSS was trading at 9805.65. The strike last trading price was 1170, which was 245.85 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 399
On 23 Jan OFSS was trading at 10056.70. The strike last trading price was 926.4, which was -445.60 lower than the previous day. The implied volatity was -, the open interest changed by -38 which decreased total open position to 401
On 22 Jan OFSS was trading at 9593.20. The strike last trading price was 1372, which was 137.40 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 439
On 21 Jan OFSS was trading at 9765.90. The strike last trading price was 1234.6, which was 207.90 higher than the previous day. The implied volatity was -, the open interest changed by -262 which decreased total open position to 446
On 20 Jan OFSS was trading at 10017.50. The strike last trading price was 1026.7, which was 39.55 higher than the previous day. The implied volatity was 33.60, the open interest changed by 337 which increased total open position to 709
On 17 Jan OFSS was trading at 10027.15. The strike last trading price was 987.15, which was 136.15 higher than the previous day. The implied volatity was 43.54, the open interest changed by -26 which decreased total open position to 372
On 16 Jan OFSS was trading at 10189.85. The strike last trading price was 851, which was 6.85 higher than the previous day. The implied volatity was 42.20, the open interest changed by -340 which decreased total open position to 399
On 15 Jan OFSS was trading at 10550.35. The strike last trading price was 844.15, which was 243.15 higher than the previous day. The implied volatity was 74.41, the open interest changed by 135 which increased total open position to 736
On 14 Jan OFSS was trading at 10747.10. The strike last trading price was 601, which was 82.80 higher than the previous day. The implied volatity was 51.37, the open interest changed by -75 which decreased total open position to 602
On 13 Jan OFSS was trading at 10846.85. The strike last trading price was 518.2, which was 211.55 higher than the previous day. The implied volatity was 50.21, the open interest changed by 56 which increased total open position to 675
On 10 Jan OFSS was trading at 11451.35. The strike last trading price was 306.65, which was 91.65 higher than the previous day. The implied volatity was 50.22, the open interest changed by -94 which decreased total open position to 618
On 9 Jan OFSS was trading at 11727.05. The strike last trading price was 215, which was 53.50 higher than the previous day. The implied volatity was 46.52, the open interest changed by 32 which increased total open position to 716
On 8 Jan OFSS was trading at 11979.85. The strike last trading price was 161.5, which was 50.90 higher than the previous day. The implied volatity was 46.59, the open interest changed by 97 which increased total open position to 682
On 7 Jan OFSS was trading at 12146.85. The strike last trading price was 110.6, which was -47.20 lower than the previous day. The implied volatity was 43.18, the open interest changed by 3 which increased total open position to 587
On 6 Jan OFSS was trading at 12001.15. The strike last trading price was 157.8, which was 77.80 higher than the previous day. The implied volatity was 45.64, the open interest changed by -29 which decreased total open position to 586
On 3 Jan OFSS was trading at 12518.05. The strike last trading price was 80, which was 21.65 higher than the previous day. The implied volatity was 41.60, the open interest changed by 35 which increased total open position to 616
On 2 Jan OFSS was trading at 12648.35. The strike last trading price was 58.35, which was -7.65 lower than the previous day. The implied volatity was 40.54, the open interest changed by 36 which increased total open position to 582
On 1 Jan OFSS was trading at 12630.40. The strike last trading price was 66, which was 0.10 higher than the previous day. The implied volatity was 40.57, the open interest changed by 10 which increased total open position to 548
On 31 Dec OFSS was trading at 12789.45. The strike last trading price was 65.9, which was 4.90 higher than the previous day. The implied volatity was 42.84, the open interest changed by 34 which increased total open position to 539
On 30 Dec OFSS was trading at 12945.45. The strike last trading price was 61, which was -10.00 lower than the previous day. The implied volatity was 42.08, the open interest changed by 24 which increased total open position to 508
On 27 Dec OFSS was trading at 12646.60. The strike last trading price was 71, which was -49.75 lower than the previous day. The implied volatity was 39.04, the open interest changed by 162 which increased total open position to 485
On 26 Dec OFSS was trading at 12279.60. The strike last trading price was 120.75, which was -19.05 lower than the previous day. The implied volatity was 40.59, the open interest changed by -19 which decreased total open position to 323
On 24 Dec OFSS was trading at 12299.50. The strike last trading price was 139.8, which was -22.20 lower than the previous day. The implied volatity was 40.63, the open interest changed by 211 which increased total open position to 341
On 23 Dec OFSS was trading at 12269.55. The strike last trading price was 162, which was -59.30 lower than the previous day. The implied volatity was 41.78, the open interest changed by 5 which increased total open position to 130
On 20 Dec OFSS was trading at 12247.55. The strike last trading price was 221.3, which was 96.50 higher than the previous day. The implied volatity was 46.55, the open interest changed by 67 which increased total open position to 125
On 19 Dec OFSS was trading at 12830.40. The strike last trading price was 124.8, which was -15.20 lower than the previous day. The implied volatity was 44.27, the open interest changed by 11 which increased total open position to 58
On 18 Dec OFSS was trading at 12376.50. The strike last trading price was 140, which was -5.00 lower than the previous day. The implied volatity was 39.88, the open interest changed by 4 which increased total open position to 43
On 17 Dec OFSS was trading at 12430.05. The strike last trading price was 145, which was -59.00 lower than the previous day. The implied volatity was 39.45, the open interest changed by 2 which increased total open position to 38
On 12 Dec OFSS was trading at 12095.35. The strike last trading price was 204, which was 24.00 higher than the previous day. The implied volatity was 38.48, the open interest changed by 8 which increased total open position to 35
On 11 Dec OFSS was trading at 12246.90. The strike last trading price was 180, which was -30.00 lower than the previous day. The implied volatity was 38.45, the open interest changed by 3 which increased total open position to 25
On 10 Dec OFSS was trading at 12245.25. The strike last trading price was 210, which was -390.00 lower than the previous day. The implied volatity was 41.33, the open interest changed by 20 which increased total open position to 22
On 29 Nov OFSS was trading at 11696.45. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov OFSS was trading at 11868.75. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov OFSS was trading at 11742.40. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OFSS was trading at 11958.25. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 22 Nov OFSS was trading at 11516.40. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 600, which was -353.75 lower than the previous day. The implied volatity was 39.71, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 953.75, which was 0.00 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 953.75, which was 0.00 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 953.75, which was 953.75 higher than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0