`
[--[65.84.65.76]--]
OFSS
Oracle Fin Serv Soft Ltd.

9805.65 -251.05 (-2.50%)

Back to Option Chain


Historical option data for OFSS

24 Jan 2025 04:13 PM IST
OFSS 30JAN2025 11000 CE
Delta: 0.04
Vega: 1.13
Theta: -4.83
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 9805.65 10.55 -16.05 50.06 3,822 -137 2,212
23 Jan 10056.70 25.65 8.35 46.60 15,846 -596 2,353
22 Jan 9593.20 17.3 -9.70 55.18 6,246 -719 2,948
21 Jan 9765.90 27 -16.45 52.03 6,171 -35 3,662
20 Jan 10017.50 43.45 -10.55 47.76 6,243 -423 3,698
17 Jan 10027.15 54 -38.00 41.60 10,541 721 4,135
16 Jan 10189.85 92 -190.00 42.00 31,671 1,041 3,437
15 Jan 10550.35 282 -48.55 50.42 7,555 1,475 2,331
14 Jan 10747.10 330.55 -34.40 49.26 2,404 351 861
13 Jan 10846.85 364.95 -271.35 43.58 1,692 374 511
10 Jan 11451.35 636.3 -274.55 29.93 256 122 137
9 Jan 11727.05 910.85 -191.90 40.60 2 0 15
8 Jan 11979.85 1102.75 -117.25 35.22 15 -1 14
7 Jan 12146.85 1220 -360.00 24.16 11 4 15
6 Jan 12001.15 1580 0.00 0.00 0 2 0
3 Jan 12518.05 1580 -91.30 35.89 2 0 9
2 Jan 12648.35 1671.3 26.30 - 7 -1 10
1 Jan 12630.40 1645 -73.40 - 1 0 11
31 Dec 12789.45 1718.4 18.40 - 7 -1 11
30 Dec 12945.45 1700 50.00 - 7 5 12
27 Dec 12646.60 1650 289.95 - 1 0 7
26 Dec 12279.60 1360.05 0.00 0.00 0 3 0
24 Dec 12299.50 1360.05 -79.95 - 3 2 6
23 Dec 12269.55 1440 401.90 31.32 4 3 3
20 Dec 12247.55 1038.1 0.00 - 0 0 0
19 Dec 12830.40 1038.1 0.00 - 0 0 0
18 Dec 12376.50 1038.1 0.00 - 0 0 0
17 Dec 12430.05 1038.1 0.00 - 0 0 0
12 Dec 12095.35 1038.1 0.00 - 0 0 0
11 Dec 12246.90 1038.1 0.00 - 0 0 0
10 Dec 12245.25 1038.1 0.00 - 0 0 0
29 Nov 11696.45 1038.1 0.00 - 0 0 0
27 Nov 11868.75 1038.1 0.00 - 0 0 0
26 Nov 11742.40 1038.1 0.00 - 0 0 0
25 Nov 11958.25 1038.1 0.00 - 0 0 0
22 Nov 11516.40 1038.1 0.00 - 0 0 0
21 Nov 11141.90 1038.1 0.00 - 0 0 0
20 Nov 11169.05 1038.1 0.00 - 0 0 0
19 Nov 11169.05 1038.1 0.00 - 0 0 0
18 Nov 11272.25 1038.1 0.00 - 0 0 0
14 Nov 11768.55 1038.1 0.00 - 0 0 0
13 Nov 11762.15 1038.1 0.00 - 0 0 0
12 Nov 11855.75 1038.1 0.00 - 0 0 0
11 Nov 11932.80 1038.1 0.00 - 0 0 0
8 Nov 11518.15 1038.1 0.00 - 0 0 0
7 Nov 11423.30 1038.1 0.00 - 0 0 0
6 Nov 11561.00 1038.1 1038.10 - 0 0 0
5 Nov 10938.35 0 0.00 - 0 0 0
4 Nov 10842.80 0 - 0 0 0


For Oracle Fin Serv Soft Ltd. - strike price 11000 expiring on 30JAN2025

Delta for 11000 CE is 0.04

Historical price for 11000 CE is as follows

On 24 Jan OFSS was trading at 9805.65. The strike last trading price was 10.55, which was -16.05 lower than the previous day. The implied volatity was 50.06, the open interest changed by -137 which decreased total open position to 2212


On 23 Jan OFSS was trading at 10056.70. The strike last trading price was 25.65, which was 8.35 higher than the previous day. The implied volatity was 46.60, the open interest changed by -596 which decreased total open position to 2353


On 22 Jan OFSS was trading at 9593.20. The strike last trading price was 17.3, which was -9.70 lower than the previous day. The implied volatity was 55.18, the open interest changed by -719 which decreased total open position to 2948


On 21 Jan OFSS was trading at 9765.90. The strike last trading price was 27, which was -16.45 lower than the previous day. The implied volatity was 52.03, the open interest changed by -35 which decreased total open position to 3662


On 20 Jan OFSS was trading at 10017.50. The strike last trading price was 43.45, which was -10.55 lower than the previous day. The implied volatity was 47.76, the open interest changed by -423 which decreased total open position to 3698


On 17 Jan OFSS was trading at 10027.15. The strike last trading price was 54, which was -38.00 lower than the previous day. The implied volatity was 41.60, the open interest changed by 721 which increased total open position to 4135


On 16 Jan OFSS was trading at 10189.85. The strike last trading price was 92, which was -190.00 lower than the previous day. The implied volatity was 42.00, the open interest changed by 1041 which increased total open position to 3437


On 15 Jan OFSS was trading at 10550.35. The strike last trading price was 282, which was -48.55 lower than the previous day. The implied volatity was 50.42, the open interest changed by 1475 which increased total open position to 2331


On 14 Jan OFSS was trading at 10747.10. The strike last trading price was 330.55, which was -34.40 lower than the previous day. The implied volatity was 49.26, the open interest changed by 351 which increased total open position to 861


On 13 Jan OFSS was trading at 10846.85. The strike last trading price was 364.95, which was -271.35 lower than the previous day. The implied volatity was 43.58, the open interest changed by 374 which increased total open position to 511


On 10 Jan OFSS was trading at 11451.35. The strike last trading price was 636.3, which was -274.55 lower than the previous day. The implied volatity was 29.93, the open interest changed by 122 which increased total open position to 137


On 9 Jan OFSS was trading at 11727.05. The strike last trading price was 910.85, which was -191.90 lower than the previous day. The implied volatity was 40.60, the open interest changed by 0 which decreased total open position to 15


On 8 Jan OFSS was trading at 11979.85. The strike last trading price was 1102.75, which was -117.25 lower than the previous day. The implied volatity was 35.22, the open interest changed by -1 which decreased total open position to 14


On 7 Jan OFSS was trading at 12146.85. The strike last trading price was 1220, which was -360.00 lower than the previous day. The implied volatity was 24.16, the open interest changed by 4 which increased total open position to 15


On 6 Jan OFSS was trading at 12001.15. The strike last trading price was 1580, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 3 Jan OFSS was trading at 12518.05. The strike last trading price was 1580, which was -91.30 lower than the previous day. The implied volatity was 35.89, the open interest changed by 0 which decreased total open position to 9


On 2 Jan OFSS was trading at 12648.35. The strike last trading price was 1671.3, which was 26.30 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 10


On 1 Jan OFSS was trading at 12630.40. The strike last trading price was 1645, which was -73.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11


On 31 Dec OFSS was trading at 12789.45. The strike last trading price was 1718.4, which was 18.40 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 11


On 30 Dec OFSS was trading at 12945.45. The strike last trading price was 1700, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 12


On 27 Dec OFSS was trading at 12646.60. The strike last trading price was 1650, which was 289.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7


On 26 Dec OFSS was trading at 12279.60. The strike last trading price was 1360.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 24 Dec OFSS was trading at 12299.50. The strike last trading price was 1360.05, which was -79.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6


On 23 Dec OFSS was trading at 12269.55. The strike last trading price was 1440, which was 401.90 higher than the previous day. The implied volatity was 31.32, the open interest changed by 3 which increased total open position to 3


On 20 Dec OFSS was trading at 12247.55. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec OFSS was trading at 12830.40. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec OFSS was trading at 12376.50. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec OFSS was trading at 12430.05. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec OFSS was trading at 12095.35. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec OFSS was trading at 12246.90. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec OFSS was trading at 12245.25. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov OFSS was trading at 11696.45. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov OFSS was trading at 11868.75. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov OFSS was trading at 11742.40. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov OFSS was trading at 11958.25. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov OFSS was trading at 11516.40. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 1038.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 1038.1, which was 1038.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


OFSS 30JAN2025 11000 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 9805.65 1170 245.85 - 81 -3 399
23 Jan 10056.70 926.4 -445.60 - 107 -38 401
22 Jan 9593.20 1372 137.40 - 28 -8 439
21 Jan 9765.90 1234.6 207.90 - 547 -262 446
20 Jan 10017.50 1026.7 39.55 33.60 474 337 709
17 Jan 10027.15 987.15 136.15 43.54 105 -26 372
16 Jan 10189.85 851 6.85 42.20 1,955 -340 399
15 Jan 10550.35 844.15 243.15 74.41 1,318 135 736
14 Jan 10747.10 601 82.80 51.37 1,193 -75 602
13 Jan 10846.85 518.2 211.55 50.21 2,673 56 675
10 Jan 11451.35 306.65 91.65 50.22 2,166 -94 618
9 Jan 11727.05 215 53.50 46.52 926 32 716
8 Jan 11979.85 161.5 50.90 46.59 2,769 97 682
7 Jan 12146.85 110.6 -47.20 43.18 369 3 587
6 Jan 12001.15 157.8 77.80 45.64 889 -29 586
3 Jan 12518.05 80 21.65 41.60 286 35 616
2 Jan 12648.35 58.35 -7.65 40.54 355 36 582
1 Jan 12630.40 66 0.10 40.57 686 10 548
31 Dec 12789.45 65.9 4.90 42.84 1,361 34 539
30 Dec 12945.45 61 -10.00 42.08 476 24 508
27 Dec 12646.60 71 -49.75 39.04 1,028 162 485
26 Dec 12279.60 120.75 -19.05 40.59 408 -19 323
24 Dec 12299.50 139.8 -22.20 40.63 337 211 341
23 Dec 12269.55 162 -59.30 41.78 125 5 130
20 Dec 12247.55 221.3 96.50 46.55 121 67 125
19 Dec 12830.40 124.8 -15.20 44.27 14 11 58
18 Dec 12376.50 140 -5.00 39.88 14 4 43
17 Dec 12430.05 145 -59.00 39.45 11 2 38
12 Dec 12095.35 204 24.00 38.48 16 8 35
11 Dec 12246.90 180 -30.00 38.45 6 3 25
10 Dec 12245.25 210 -390.00 41.33 26 20 22
29 Nov 11696.45 600 0.00 0.00 0 0 0
27 Nov 11868.75 600 0.00 0.00 0 0 0
26 Nov 11742.40 600 0.00 0.00 0 0 0
25 Nov 11958.25 600 0.00 0.00 0 2 0
22 Nov 11516.40 600 0.00 0.00 0 2 0
21 Nov 11141.90 600 -353.75 39.71 2 0 0
20 Nov 11169.05 953.75 0.00 2.08 0 0 0
19 Nov 11169.05 953.75 0.00 2.08 0 0 0
18 Nov 11272.25 953.75 953.75 3.75 0 0 0
14 Nov 11768.55 0 0.00 4.45 0 0 0
13 Nov 11762.15 0 0.00 4.31 0 0 0
12 Nov 11855.75 0 0.00 4.74 0 0 0
11 Nov 11932.80 0 0.00 4.99 0 0 0
8 Nov 11518.15 0 0.00 3.57 0 0 0
7 Nov 11423.30 0 0.00 3.23 0 0 0
6 Nov 11561.00 0 0.00 3.55 0 0 0
5 Nov 10938.35 0 0.00 0.96 0 0 0
4 Nov 10842.80 0 0.62 0 0 0


For Oracle Fin Serv Soft Ltd. - strike price 11000 expiring on 30JAN2025

Delta for 11000 PE is -

Historical price for 11000 PE is as follows

On 24 Jan OFSS was trading at 9805.65. The strike last trading price was 1170, which was 245.85 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 399


On 23 Jan OFSS was trading at 10056.70. The strike last trading price was 926.4, which was -445.60 lower than the previous day. The implied volatity was -, the open interest changed by -38 which decreased total open position to 401


On 22 Jan OFSS was trading at 9593.20. The strike last trading price was 1372, which was 137.40 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 439


On 21 Jan OFSS was trading at 9765.90. The strike last trading price was 1234.6, which was 207.90 higher than the previous day. The implied volatity was -, the open interest changed by -262 which decreased total open position to 446


On 20 Jan OFSS was trading at 10017.50. The strike last trading price was 1026.7, which was 39.55 higher than the previous day. The implied volatity was 33.60, the open interest changed by 337 which increased total open position to 709


On 17 Jan OFSS was trading at 10027.15. The strike last trading price was 987.15, which was 136.15 higher than the previous day. The implied volatity was 43.54, the open interest changed by -26 which decreased total open position to 372


On 16 Jan OFSS was trading at 10189.85. The strike last trading price was 851, which was 6.85 higher than the previous day. The implied volatity was 42.20, the open interest changed by -340 which decreased total open position to 399


On 15 Jan OFSS was trading at 10550.35. The strike last trading price was 844.15, which was 243.15 higher than the previous day. The implied volatity was 74.41, the open interest changed by 135 which increased total open position to 736


On 14 Jan OFSS was trading at 10747.10. The strike last trading price was 601, which was 82.80 higher than the previous day. The implied volatity was 51.37, the open interest changed by -75 which decreased total open position to 602


On 13 Jan OFSS was trading at 10846.85. The strike last trading price was 518.2, which was 211.55 higher than the previous day. The implied volatity was 50.21, the open interest changed by 56 which increased total open position to 675


On 10 Jan OFSS was trading at 11451.35. The strike last trading price was 306.65, which was 91.65 higher than the previous day. The implied volatity was 50.22, the open interest changed by -94 which decreased total open position to 618


On 9 Jan OFSS was trading at 11727.05. The strike last trading price was 215, which was 53.50 higher than the previous day. The implied volatity was 46.52, the open interest changed by 32 which increased total open position to 716


On 8 Jan OFSS was trading at 11979.85. The strike last trading price was 161.5, which was 50.90 higher than the previous day. The implied volatity was 46.59, the open interest changed by 97 which increased total open position to 682


On 7 Jan OFSS was trading at 12146.85. The strike last trading price was 110.6, which was -47.20 lower than the previous day. The implied volatity was 43.18, the open interest changed by 3 which increased total open position to 587


On 6 Jan OFSS was trading at 12001.15. The strike last trading price was 157.8, which was 77.80 higher than the previous day. The implied volatity was 45.64, the open interest changed by -29 which decreased total open position to 586


On 3 Jan OFSS was trading at 12518.05. The strike last trading price was 80, which was 21.65 higher than the previous day. The implied volatity was 41.60, the open interest changed by 35 which increased total open position to 616


On 2 Jan OFSS was trading at 12648.35. The strike last trading price was 58.35, which was -7.65 lower than the previous day. The implied volatity was 40.54, the open interest changed by 36 which increased total open position to 582


On 1 Jan OFSS was trading at 12630.40. The strike last trading price was 66, which was 0.10 higher than the previous day. The implied volatity was 40.57, the open interest changed by 10 which increased total open position to 548


On 31 Dec OFSS was trading at 12789.45. The strike last trading price was 65.9, which was 4.90 higher than the previous day. The implied volatity was 42.84, the open interest changed by 34 which increased total open position to 539


On 30 Dec OFSS was trading at 12945.45. The strike last trading price was 61, which was -10.00 lower than the previous day. The implied volatity was 42.08, the open interest changed by 24 which increased total open position to 508


On 27 Dec OFSS was trading at 12646.60. The strike last trading price was 71, which was -49.75 lower than the previous day. The implied volatity was 39.04, the open interest changed by 162 which increased total open position to 485


On 26 Dec OFSS was trading at 12279.60. The strike last trading price was 120.75, which was -19.05 lower than the previous day. The implied volatity was 40.59, the open interest changed by -19 which decreased total open position to 323


On 24 Dec OFSS was trading at 12299.50. The strike last trading price was 139.8, which was -22.20 lower than the previous day. The implied volatity was 40.63, the open interest changed by 211 which increased total open position to 341


On 23 Dec OFSS was trading at 12269.55. The strike last trading price was 162, which was -59.30 lower than the previous day. The implied volatity was 41.78, the open interest changed by 5 which increased total open position to 130


On 20 Dec OFSS was trading at 12247.55. The strike last trading price was 221.3, which was 96.50 higher than the previous day. The implied volatity was 46.55, the open interest changed by 67 which increased total open position to 125


On 19 Dec OFSS was trading at 12830.40. The strike last trading price was 124.8, which was -15.20 lower than the previous day. The implied volatity was 44.27, the open interest changed by 11 which increased total open position to 58


On 18 Dec OFSS was trading at 12376.50. The strike last trading price was 140, which was -5.00 lower than the previous day. The implied volatity was 39.88, the open interest changed by 4 which increased total open position to 43


On 17 Dec OFSS was trading at 12430.05. The strike last trading price was 145, which was -59.00 lower than the previous day. The implied volatity was 39.45, the open interest changed by 2 which increased total open position to 38


On 12 Dec OFSS was trading at 12095.35. The strike last trading price was 204, which was 24.00 higher than the previous day. The implied volatity was 38.48, the open interest changed by 8 which increased total open position to 35


On 11 Dec OFSS was trading at 12246.90. The strike last trading price was 180, which was -30.00 lower than the previous day. The implied volatity was 38.45, the open interest changed by 3 which increased total open position to 25


On 10 Dec OFSS was trading at 12245.25. The strike last trading price was 210, which was -390.00 lower than the previous day. The implied volatity was 41.33, the open interest changed by 20 which increased total open position to 22


On 29 Nov OFSS was trading at 11696.45. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov OFSS was trading at 11868.75. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov OFSS was trading at 11742.40. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov OFSS was trading at 11958.25. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 22 Nov OFSS was trading at 11516.40. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 21 Nov OFSS was trading at 11141.90. The strike last trading price was 600, which was -353.75 lower than the previous day. The implied volatity was 39.71, the open interest changed by 0 which decreased total open position to 0


On 20 Nov OFSS was trading at 11169.05. The strike last trading price was 953.75, which was 0.00 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0


On 19 Nov OFSS was trading at 11169.05. The strike last trading price was 953.75, which was 0.00 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0


On 18 Nov OFSS was trading at 11272.25. The strike last trading price was 953.75, which was 953.75 higher than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0


On 14 Nov OFSS was trading at 11768.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0


On 13 Nov OFSS was trading at 11762.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0


On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0


On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0


On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0


On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0


On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0


On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0


On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0