OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
21 Nov 2024 04:10 PM IST
| OBEROIRLTY 28NOV2024 2320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1917.35 | 0.2 | -0.25 | - | 8 | -1.5 | 73 | |||
| 20 Nov | 1932.75 | 0.45 | 0.00 | 48.63 | 2 | -0.5 | 75 | |||
| 19 Nov | 1932.75 | 0.45 | 0.00 | 48.63 | 2 | 0 | 75 | |||
|
|
||||||||||
| 18 Nov | 1911.40 | 0.45 | -0.45 | 47.51 | 6 | -2 | 76 | |||
| 14 Nov | 1980.30 | 0.9 | -0.80 | 36.09 | 59.5 | -9 | 78 | |||
| 13 Nov | 1927.15 | 1.7 | 0.65 | 44.43 | 75 | -5 | 86.5 | |||
| 12 Nov | 1989.65 | 1.05 | -0.20 | 35.12 | 11 | 0 | 93 | |||
| 11 Nov | 2012.75 | 1.25 | -1.45 | 31.51 | 18 | -2 | 96.5 | |||
| 8 Nov | 2016.80 | 2.7 | -1.10 | 33.09 | 75 | 11.5 | 98.5 | |||
| 7 Nov | 2032.25 | 3.8 | 0.55 | 32.61 | 289.5 | 65 | 87.5 | |||
| 6 Nov | 2022.45 | 3.25 | -0.80 | 31.59 | 62.5 | 18 | 23 | |||
| 5 Nov | 1998.70 | 4.05 | 1.90 | 34.03 | 3.5 | 2 | 4 | |||
| 30 Oct | 1927.75 | 2.15 | -5.80 | - | 3 | 0 | 2 | |||
| 24 Oct | 1984.90 | 7.95 | - | 3 | 1 | 1 | ||||
For Oberoi Realty Limited - strike price 2320 expiring on 28NOV2024
Delta for 2320 CE is -
Historical price for 2320 CE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 146
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 48.63, the open interest changed by -1 which decreased total open position to 150
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 48.63, the open interest changed by 0 which decreased total open position to 150
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was 47.51, the open interest changed by -4 which decreased total open position to 152
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 0.9, which was -0.80 lower than the previous day. The implied volatity was 36.09, the open interest changed by -18 which decreased total open position to 156
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 1.7, which was 0.65 higher than the previous day. The implied volatity was 44.43, the open interest changed by -10 which decreased total open position to 173
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was 35.12, the open interest changed by 0 which decreased total open position to 186
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 1.25, which was -1.45 lower than the previous day. The implied volatity was 31.51, the open interest changed by -4 which decreased total open position to 193
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 2.7, which was -1.10 lower than the previous day. The implied volatity was 33.09, the open interest changed by 23 which increased total open position to 197
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 3.8, which was 0.55 higher than the previous day. The implied volatity was 32.61, the open interest changed by 130 which increased total open position to 175
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 3.25, which was -0.80 lower than the previous day. The implied volatity was 31.59, the open interest changed by 36 which increased total open position to 46
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 4.05, which was 1.90 higher than the previous day. The implied volatity was 34.03, the open interest changed by 4 which increased total open position to 8
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 2.15, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 28NOV2024 2320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1917.35 | 570.15 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1932.75 | 570.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1932.75 | 570.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1911.40 | 570.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1980.30 | 570.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1927.15 | 570.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1989.65 | 570.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2012.75 | 570.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2016.80 | 570.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2032.25 | 570.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2022.45 | 570.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1998.70 | 570.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1927.75 | 570.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1984.90 | 570.15 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2320 expiring on 28NOV2024
Delta for 2320 PE is -
Historical price for 2320 PE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 570.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 570.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 570.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 570.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 570.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 570.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 570.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 570.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 570.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 570.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 570.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 570.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 570.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 570.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
