OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
21 Nov 2024 04:10 PM IST
| OBEROIRLTY 28NOV2024 2280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.04
Theta: -0.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1917.35 | 0.2 | -0.40 | 47.13 | 4.5 | 0 | 17 | |||
| 20 Nov | 1932.75 | 0.6 | 0.00 | 46.27 | 7.5 | -1 | 17.5 | |||
| 19 Nov | 1932.75 | 0.6 | -0.40 | 46.27 | 7.5 | -0.5 | 17.5 | |||
| 18 Nov | 1911.40 | 1 | -0.05 | 48.32 | 7.5 | -2 | 18.5 | |||
| 14 Nov | 1980.30 | 1.05 | 0.05 | 33.30 | 11.5 | -3.5 | 21.5 | |||
| 13 Nov | 1927.15 | 1 | -0.50 | 37.61 | 8.5 | -4 | 27 | |||
| 12 Nov | 1989.65 | 1.5 | -2.15 | 33.60 | 1 | 0 | 31.5 | |||
|
|
||||||||||
| 11 Nov | 2012.75 | 3.65 | -0.30 | 34.26 | 14.5 | 2.5 | 31 | |||
| 8 Nov | 2016.80 | 3.95 | -2.70 | 32.05 | 24 | 5 | 29 | |||
| 7 Nov | 2032.25 | 6.65 | -11.30 | 33.11 | 58 | 24.5 | 24.5 | |||
| 6 Nov | 2022.45 | 17.95 | 0.00 | 11.41 | 0 | 0 | 0 | |||
| 5 Nov | 1998.70 | 17.95 | 0.00 | 14.96 | 0 | 0 | 0 | |||
| 30 Oct | 1927.75 | 17.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1984.90 | 17.95 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2280 expiring on 28NOV2024
Delta for 2280 CE is 0.01
Historical price for 2280 CE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 0.2, which was -0.40 lower than the previous day. The implied volatity was 47.13, the open interest changed by 0 which decreased total open position to 34
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 46.27, the open interest changed by -2 which decreased total open position to 35
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was 46.27, the open interest changed by -1 which decreased total open position to 35
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 48.32, the open interest changed by -4 which decreased total open position to 37
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 33.30, the open interest changed by -7 which decreased total open position to 43
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was 37.61, the open interest changed by -8 which decreased total open position to 54
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 1.5, which was -2.15 lower than the previous day. The implied volatity was 33.60, the open interest changed by 0 which decreased total open position to 63
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 3.65, which was -0.30 lower than the previous day. The implied volatity was 34.26, the open interest changed by 5 which increased total open position to 62
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 3.95, which was -2.70 lower than the previous day. The implied volatity was 32.05, the open interest changed by 10 which increased total open position to 58
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 6.65, which was -11.30 lower than the previous day. The implied volatity was 33.11, the open interest changed by 49 which increased total open position to 49
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was 11.41, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was 14.96, the open interest changed by 0 which decreased total open position to 0
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 17.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 28NOV2024 2280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1917.35 | 533.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1932.75 | 533.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1932.75 | 533.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1911.40 | 533.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1980.30 | 533.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1927.15 | 533.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1989.65 | 533.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2012.75 | 533.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2016.80 | 533.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2032.25 | 533.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2022.45 | 533.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1998.70 | 533.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1927.75 | 533.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1984.90 | 533.75 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2280 expiring on 28NOV2024
Delta for 2280 PE is -
Historical price for 2280 PE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 533.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 533.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 533.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 533.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 533.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 533.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 533.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 533.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 533.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 533.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 533.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 533.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 533.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 533.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
