OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
21 Nov 2024 04:10 PM IST
| OBEROIRLTY 28NOV2024 2220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1917.35 | 3.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1932.75 | 3.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1932.75 | 3.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1911.40 | 3.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1980.30 | 3.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1927.15 | 3.2 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 12 Nov | 1989.65 | 3.2 | -4.90 | 32.43 | 0.5 | 0 | 1.5 | |||
| 11 Nov | 2012.75 | 8.1 | 0.10 | 34.66 | 0.5 | 0 | 1.5 | |||
| 8 Nov | 2016.80 | 8 | -39.50 | 31.57 | 3.5 | 1.5 | 1.5 | |||
| 7 Nov | 2032.25 | 47.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2022.45 | 47.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1998.70 | 47.5 | 0.00 | 13.15 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 1936.05 | 47.5 | 0.00 | 13.15 | 0 | 0 | 0 | |||
| 30 Oct | 1927.75 | 47.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1984.90 | 47.5 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2220 expiring on 28NOV2024
Delta for 2220 CE is 0.00
Historical price for 2220 CE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 3.2, which was -4.90 lower than the previous day. The implied volatity was 32.43, the open interest changed by 0 which decreased total open position to 3
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 8.1, which was 0.10 higher than the previous day. The implied volatity was 34.66, the open interest changed by 0 which decreased total open position to 3
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 8, which was -39.50 lower than the previous day. The implied volatity was 31.57, the open interest changed by 3 which increased total open position to 3
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was 13.15, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was 13.15, the open interest changed by 0 which decreased total open position to 0
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 47.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 28NOV2024 2220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1917.35 | 286.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1932.75 | 286.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1932.75 | 286.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1911.40 | 286.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1980.30 | 286.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1927.15 | 286.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1989.65 | 286.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2012.75 | 286.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2016.80 | 286.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2032.25 | 286.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2022.45 | 286.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1998.70 | 286.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1936.05 | 286.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1927.75 | 286.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1984.90 | 286.5 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2220 expiring on 28NOV2024
Delta for 2220 PE is -
Historical price for 2220 PE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 286.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 286.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 286.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 286.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 286.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 286.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 286.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 286.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 286.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 286.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 286.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 286.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 286.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 286.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 286.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
