OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
13 Jan 2025 04:10 PM IST
| OBEROIRLTY 30JAN2025 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 1.06
Theta: -1.29
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Jan | 2013.35 | 13.75 | -30.25 | 38.58 | 1,190 | 35 | 358 | |||
| 10 Jan | 2128.30 | 44 | -56.45 | 34.92 | 1,494 | 151 | 310 | |||
| 9 Jan | 2246.40 | 100.45 | -20.55 | 33.56 | 274 | 27 | 159 | |||
| 8 Jan | 2282.40 | 121 | -1.00 | 31.66 | 170 | -27 | 131 | |||
| 7 Jan | 2268.40 | 122 | 34.35 | 34.20 | 758 | -23 | 160 | |||
| 6 Jan | 2209.45 | 87.65 | -24.50 | 31.48 | 414 | 54 | 185 | |||
| 3 Jan | 2255.20 | 112.15 | -23.85 | 30.93 | 34 | 1 | 133 | |||
| 2 Jan | 2282.25 | 136 | 1.55 | 31.38 | 152 | 35 | 132 | |||
| 1 Jan | 2274.95 | 134.45 | -15.80 | 29.33 | 57 | 11 | 96 | |||
| 31 Dec | 2311.50 | 150.25 | 22.25 | 25.41 | 13 | 7 | 84 | |||
| 30 Dec | 2265.45 | 128 | -34.10 | 26.08 | 19 | 6 | 76 | |||
| 27 Dec | 2315.80 | 162.1 | -1.55 | 25.48 | 27 | 10 | 70 | |||
| 26 Dec | 2322.65 | 163.65 | 10.30 | 25.65 | 39 | -6 | 61 | |||
| 24 Dec | 2290.50 | 153.35 | 15.60 | 31.67 | 81 | 20 | 68 | |||
| 23 Dec | 2262.30 | 137.75 | 6.95 | 30.68 | 17 | 8 | 47 | |||
| 20 Dec | 2247.80 | 130.8 | -20.00 | 29.95 | 17 | 8 | 38 | |||
| 19 Dec | 2287.10 | 150.8 | -16.20 | 25.71 | 16 | 0 | 30 | |||
|
|
||||||||||
| 18 Dec | 2317.10 | 167 | -19.00 | 23.48 | 4 | 0 | 29 | |||
| 17 Dec | 2315.55 | 186 | 54.35 | 32.13 | 21 | 0 | 30 | |||
| 16 Dec | 2253.50 | 131.65 | 74.35 | 27.75 | 122 | 19 | 31 | |||
| 13 Dec | 2117.70 | 57.3 | -3.70 | 26.45 | 5 | 0 | 13 | |||
| 12 Dec | 2127.85 | 61 | -4.00 | 25.79 | 1 | 0 | 12 | |||
| 11 Dec | 2134.55 | 65 | 1.15 | 26.32 | 6 | 1 | 11 | |||
| 10 Dec | 2129.75 | 63.85 | -8.00 | 25.61 | 2 | 0 | 9 | |||
| 9 Dec | 2139.90 | 71.85 | 2.05 | 26.70 | 5 | 3 | 10 | |||
| 6 Dec | 2143.30 | 69.8 | 1.80 | 23.94 | 2 | 1 | 7 | |||
| 5 Dec | 2130.20 | 68 | -4.90 | 23.94 | 3 | -1 | 5 | |||
| 4 Dec | 2164.75 | 72.9 | 72.90 | 21.04 | 7 | 5 | 5 | |||
| 11 Nov | 2012.75 | 0 | 0.00 | 3.74 | 0 | 0 | 0 | |||
| 8 Nov | 2016.80 | 0 | 0.00 | 3.39 | 0 | 0 | 0 | |||
| 7 Nov | 2032.25 | 0 | 0.00 | 3.07 | 0 | 0 | 0 | |||
| 6 Nov | 2022.45 | 0 | 3.28 | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2200 expiring on 30JAN2025
Delta for 2200 CE is 0.16
Historical price for 2200 CE is as follows
On 13 Jan OBEROIRLTY was trading at 2013.35. The strike last trading price was 13.75, which was -30.25 lower than the previous day. The implied volatity was 38.58, the open interest changed by 35 which increased total open position to 358
On 10 Jan OBEROIRLTY was trading at 2128.30. The strike last trading price was 44, which was -56.45 lower than the previous day. The implied volatity was 34.92, the open interest changed by 151 which increased total open position to 310
On 9 Jan OBEROIRLTY was trading at 2246.40. The strike last trading price was 100.45, which was -20.55 lower than the previous day. The implied volatity was 33.56, the open interest changed by 27 which increased total open position to 159
On 8 Jan OBEROIRLTY was trading at 2282.40. The strike last trading price was 121, which was -1.00 lower than the previous day. The implied volatity was 31.66, the open interest changed by -27 which decreased total open position to 131
On 7 Jan OBEROIRLTY was trading at 2268.40. The strike last trading price was 122, which was 34.35 higher than the previous day. The implied volatity was 34.20, the open interest changed by -23 which decreased total open position to 160
On 6 Jan OBEROIRLTY was trading at 2209.45. The strike last trading price was 87.65, which was -24.50 lower than the previous day. The implied volatity was 31.48, the open interest changed by 54 which increased total open position to 185
On 3 Jan OBEROIRLTY was trading at 2255.20. The strike last trading price was 112.15, which was -23.85 lower than the previous day. The implied volatity was 30.93, the open interest changed by 1 which increased total open position to 133
On 2 Jan OBEROIRLTY was trading at 2282.25. The strike last trading price was 136, which was 1.55 higher than the previous day. The implied volatity was 31.38, the open interest changed by 35 which increased total open position to 132
On 1 Jan OBEROIRLTY was trading at 2274.95. The strike last trading price was 134.45, which was -15.80 lower than the previous day. The implied volatity was 29.33, the open interest changed by 11 which increased total open position to 96
On 31 Dec OBEROIRLTY was trading at 2311.50. The strike last trading price was 150.25, which was 22.25 higher than the previous day. The implied volatity was 25.41, the open interest changed by 7 which increased total open position to 84
On 30 Dec OBEROIRLTY was trading at 2265.45. The strike last trading price was 128, which was -34.10 lower than the previous day. The implied volatity was 26.08, the open interest changed by 6 which increased total open position to 76
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 162.1, which was -1.55 lower than the previous day. The implied volatity was 25.48, the open interest changed by 10 which increased total open position to 70
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 163.65, which was 10.30 higher than the previous day. The implied volatity was 25.65, the open interest changed by -6 which decreased total open position to 61
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 153.35, which was 15.60 higher than the previous day. The implied volatity was 31.67, the open interest changed by 20 which increased total open position to 68
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 137.75, which was 6.95 higher than the previous day. The implied volatity was 30.68, the open interest changed by 8 which increased total open position to 47
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 130.8, which was -20.00 lower than the previous day. The implied volatity was 29.95, the open interest changed by 8 which increased total open position to 38
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 150.8, which was -16.20 lower than the previous day. The implied volatity was 25.71, the open interest changed by 0 which decreased total open position to 30
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 167, which was -19.00 lower than the previous day. The implied volatity was 23.48, the open interest changed by 0 which decreased total open position to 29
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 186, which was 54.35 higher than the previous day. The implied volatity was 32.13, the open interest changed by 0 which decreased total open position to 30
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 131.65, which was 74.35 higher than the previous day. The implied volatity was 27.75, the open interest changed by 19 which increased total open position to 31
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 57.3, which was -3.70 lower than the previous day. The implied volatity was 26.45, the open interest changed by 0 which decreased total open position to 13
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 61, which was -4.00 lower than the previous day. The implied volatity was 25.79, the open interest changed by 0 which decreased total open position to 12
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 65, which was 1.15 higher than the previous day. The implied volatity was 26.32, the open interest changed by 1 which increased total open position to 11
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 63.85, which was -8.00 lower than the previous day. The implied volatity was 25.61, the open interest changed by 0 which decreased total open position to 9
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 71.85, which was 2.05 higher than the previous day. The implied volatity was 26.70, the open interest changed by 3 which increased total open position to 10
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 69.8, which was 1.80 higher than the previous day. The implied volatity was 23.94, the open interest changed by 1 which increased total open position to 7
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 68, which was -4.90 lower than the previous day. The implied volatity was 23.94, the open interest changed by -1 which decreased total open position to 5
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 72.9, which was 72.90 higher than the previous day. The implied volatity was 21.04, the open interest changed by 5 which increased total open position to 5
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30JAN2025 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 1.27
Theta: -1.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Jan | 2013.35 | 204.2 | 94.25 | 47.61 | 307 | -95 | 476 |
| 10 Jan | 2128.30 | 109.95 | 54.95 | 36.88 | 1,442 | -46 | 573 |
| 9 Jan | 2246.40 | 55 | 6.95 | 37.08 | 1,915 | 31 | 619 |
| 8 Jan | 2282.40 | 48.05 | 0.05 | 38.68 | 902 | 71 | 590 |
| 7 Jan | 2268.40 | 48 | -25.50 | 36.54 | 890 | -12 | 520 |
| 6 Jan | 2209.45 | 73.5 | 24.65 | 39.23 | 2,152 | 53 | 532 |
| 3 Jan | 2255.20 | 48.85 | 11.05 | 32.24 | 432 | 16 | 480 |
| 2 Jan | 2282.25 | 37.8 | 0.05 | 31.27 | 1,463 | 22 | 464 |
| 1 Jan | 2274.95 | 37.75 | 2.80 | 31.03 | 377 | 19 | 440 |
| 31 Dec | 2311.50 | 34.95 | -6.95 | 32.97 | 393 | 80 | 423 |
| 30 Dec | 2265.45 | 41.9 | 8.05 | 31.60 | 413 | -44 | 346 |
| 27 Dec | 2315.80 | 33.85 | -1.85 | 31.72 | 432 | 42 | 400 |
| 26 Dec | 2322.65 | 35.7 | -13.30 | 32.16 | 340 | 46 | 356 |
| 24 Dec | 2290.50 | 49 | -17.10 | 32.81 | 572 | 125 | 309 |
| 23 Dec | 2262.30 | 66.1 | -22.90 | 36.32 | 165 | 64 | 185 |
| 20 Dec | 2247.80 | 89 | 31.00 | 41.51 | 108 | 34 | 121 |
| 19 Dec | 2287.10 | 58 | 8.95 | 35.40 | 53 | 20 | 86 |
| 18 Dec | 2317.10 | 49.05 | 0.00 | 34.58 | 39 | 18 | 66 |
| 17 Dec | 2315.55 | 49.05 | -22.95 | 33.78 | 61 | 22 | 40 |
| 16 Dec | 2253.50 | 72 | -64.90 | 34.60 | 26 | 10 | 16 |
| 13 Dec | 2117.70 | 136.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2127.85 | 136.9 | 0.00 | 0.00 | 0 | 3 | 0 |
| 11 Dec | 2134.55 | 136.9 | -17.50 | 36.50 | 3 | 1 | 4 |
| 10 Dec | 2129.75 | 154.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2139.90 | 154.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2143.30 | 154.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2130.20 | 154.4 | 0.00 | 0.00 | 0 | 3 | 0 |
| 4 Dec | 2164.75 | 154.4 | 154.40 | 45.95 | 3 | 0 | 0 |
| 11 Nov | 2012.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2016.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2032.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2022.45 | 0 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2200 expiring on 30JAN2025
Delta for 2200 PE is -0.78
Historical price for 2200 PE is as follows
On 13 Jan OBEROIRLTY was trading at 2013.35. The strike last trading price was 204.2, which was 94.25 higher than the previous day. The implied volatity was 47.61, the open interest changed by -95 which decreased total open position to 476
On 10 Jan OBEROIRLTY was trading at 2128.30. The strike last trading price was 109.95, which was 54.95 higher than the previous day. The implied volatity was 36.88, the open interest changed by -46 which decreased total open position to 573
On 9 Jan OBEROIRLTY was trading at 2246.40. The strike last trading price was 55, which was 6.95 higher than the previous day. The implied volatity was 37.08, the open interest changed by 31 which increased total open position to 619
On 8 Jan OBEROIRLTY was trading at 2282.40. The strike last trading price was 48.05, which was 0.05 higher than the previous day. The implied volatity was 38.68, the open interest changed by 71 which increased total open position to 590
On 7 Jan OBEROIRLTY was trading at 2268.40. The strike last trading price was 48, which was -25.50 lower than the previous day. The implied volatity was 36.54, the open interest changed by -12 which decreased total open position to 520
On 6 Jan OBEROIRLTY was trading at 2209.45. The strike last trading price was 73.5, which was 24.65 higher than the previous day. The implied volatity was 39.23, the open interest changed by 53 which increased total open position to 532
On 3 Jan OBEROIRLTY was trading at 2255.20. The strike last trading price was 48.85, which was 11.05 higher than the previous day. The implied volatity was 32.24, the open interest changed by 16 which increased total open position to 480
On 2 Jan OBEROIRLTY was trading at 2282.25. The strike last trading price was 37.8, which was 0.05 higher than the previous day. The implied volatity was 31.27, the open interest changed by 22 which increased total open position to 464
On 1 Jan OBEROIRLTY was trading at 2274.95. The strike last trading price was 37.75, which was 2.80 higher than the previous day. The implied volatity was 31.03, the open interest changed by 19 which increased total open position to 440
On 31 Dec OBEROIRLTY was trading at 2311.50. The strike last trading price was 34.95, which was -6.95 lower than the previous day. The implied volatity was 32.97, the open interest changed by 80 which increased total open position to 423
On 30 Dec OBEROIRLTY was trading at 2265.45. The strike last trading price was 41.9, which was 8.05 higher than the previous day. The implied volatity was 31.60, the open interest changed by -44 which decreased total open position to 346
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 33.85, which was -1.85 lower than the previous day. The implied volatity was 31.72, the open interest changed by 42 which increased total open position to 400
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 35.7, which was -13.30 lower than the previous day. The implied volatity was 32.16, the open interest changed by 46 which increased total open position to 356
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 49, which was -17.10 lower than the previous day. The implied volatity was 32.81, the open interest changed by 125 which increased total open position to 309
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 66.1, which was -22.90 lower than the previous day. The implied volatity was 36.32, the open interest changed by 64 which increased total open position to 185
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 89, which was 31.00 higher than the previous day. The implied volatity was 41.51, the open interest changed by 34 which increased total open position to 121
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 58, which was 8.95 higher than the previous day. The implied volatity was 35.40, the open interest changed by 20 which increased total open position to 86
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was 34.58, the open interest changed by 18 which increased total open position to 66
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 49.05, which was -22.95 lower than the previous day. The implied volatity was 33.78, the open interest changed by 22 which increased total open position to 40
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 72, which was -64.90 lower than the previous day. The implied volatity was 34.60, the open interest changed by 10 which increased total open position to 16
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 136.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 136.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 136.9, which was -17.50 lower than the previous day. The implied volatity was 36.50, the open interest changed by 1 which increased total open position to 4
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 154.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 154.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 154.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 154.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 154.4, which was 154.40 higher than the previous day. The implied volatity was 45.95, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
