OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
21 Nov 2024 04:10 PM IST
| OBEROIRLTY 28NOV2024 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.11
Theta: -0.34
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1917.35 | 0.65 | -1.20 | 44.12 | 41 | -9 | 218.5 | |||
| 20 Nov | 1932.75 | 1.85 | 0.00 | 44.75 | 67 | -13.5 | 228 | |||
| 19 Nov | 1932.75 | 1.85 | 0.65 | 44.75 | 67 | -13 | 228 | |||
| 18 Nov | 1911.40 | 1.2 | -1.85 | 40.78 | 105 | -12.5 | 242 | |||
| 14 Nov | 1980.30 | 3.05 | 0.30 | 31.31 | 306 | 102 | 252 | |||
| 13 Nov | 1927.15 | 2.75 | -2.45 | 36.29 | 233 | -44.5 | 151 | |||
| 12 Nov | 1989.65 | 5.2 | -2.60 | 33.84 | 222 | 12.5 | 229 | |||
| 11 Nov | 2012.75 | 7.8 | -1.30 | 31.59 | 172 | 11 | 215.5 | |||
| 8 Nov | 2016.80 | 9.1 | -4.20 | 30.38 | 322 | 32 | 209 | |||
| 7 Nov | 2032.25 | 13.3 | 0.85 | 30.88 | 776.5 | 33 | 177 | |||
| 6 Nov | 2022.45 | 12.45 | 0.45 | 30.48 | 285.5 | 56 | 147 | |||
| 5 Nov | 1998.70 | 12 | 4.80 | 31.67 | 123.5 | 12 | 91.5 | |||
| 4 Nov | 1936.05 | 7.2 | -3.60 | 34.28 | 49.5 | -11 | 79.5 | |||
| 1 Nov | 1973.30 | 10.8 | -3.20 | 31.42 | 27 | 17.5 | 90.5 | |||
|
|
||||||||||
| 31 Oct | 1966.80 | 14 | 4.75 | - | 73 | 14 | 74 | |||
| 30 Oct | 1927.75 | 9.25 | -4.75 | - | 66 | 18 | 60 | |||
| 29 Oct | 1984.75 | 14 | -1.50 | - | 50 | 12 | 42 | |||
| 28 Oct | 1970.50 | 15.5 | -2.50 | - | 46 | 10 | 29 | |||
| 25 Oct | 1941.75 | 18 | -7.90 | - | 5 | 2 | 19 | |||
| 24 Oct | 1984.90 | 25.9 | 5.90 | - | 3 | 0 | 15 | |||
| 23 Oct | 1957.55 | 20 | -1.00 | - | 8 | 3 | 18 | |||
| 22 Oct | 1950.45 | 21 | -7.00 | - | 11 | -2 | 14 | |||
| 21 Oct | 1995.55 | 28 | 6.55 | - | 14 | 7 | 15 | |||
| 18 Oct | 1931.50 | 21.45 | -16.55 | - | 1 | 0 | 8 | |||
| 17 Oct | 1903.70 | 38 | -0.50 | - | 1 | 0 | 7 | |||
| 16 Oct | 2030.60 | 38.5 | - | 9 | 6 | 6 | ||||
For Oberoi Realty Limited - strike price 2200 expiring on 28NOV2024
Delta for 2200 CE is 0.02
Historical price for 2200 CE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 0.65, which was -1.20 lower than the previous day. The implied volatity was 44.12, the open interest changed by -18 which decreased total open position to 437
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 44.75, the open interest changed by -27 which decreased total open position to 456
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 1.85, which was 0.65 higher than the previous day. The implied volatity was 44.75, the open interest changed by -26 which decreased total open position to 456
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 1.2, which was -1.85 lower than the previous day. The implied volatity was 40.78, the open interest changed by -25 which decreased total open position to 484
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 3.05, which was 0.30 higher than the previous day. The implied volatity was 31.31, the open interest changed by 204 which increased total open position to 504
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 2.75, which was -2.45 lower than the previous day. The implied volatity was 36.29, the open interest changed by -89 which decreased total open position to 302
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 5.2, which was -2.60 lower than the previous day. The implied volatity was 33.84, the open interest changed by 25 which increased total open position to 458
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 7.8, which was -1.30 lower than the previous day. The implied volatity was 31.59, the open interest changed by 22 which increased total open position to 431
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 9.1, which was -4.20 lower than the previous day. The implied volatity was 30.38, the open interest changed by 64 which increased total open position to 418
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 13.3, which was 0.85 higher than the previous day. The implied volatity was 30.88, the open interest changed by 66 which increased total open position to 354
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 12.45, which was 0.45 higher than the previous day. The implied volatity was 30.48, the open interest changed by 112 which increased total open position to 294
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 12, which was 4.80 higher than the previous day. The implied volatity was 31.67, the open interest changed by 24 which increased total open position to 183
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 7.2, which was -3.60 lower than the previous day. The implied volatity was 34.28, the open interest changed by -22 which decreased total open position to 159
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 10.8, which was -3.20 lower than the previous day. The implied volatity was 31.42, the open interest changed by 35 which increased total open position to 181
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 14, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 9.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 14, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 15.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 18, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 25.9, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 20, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 21, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 28, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 21.45, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 38, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 38.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 28NOV2024 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1917.35 | 289.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 20 Nov | 1932.75 | 289.5 | 0.00 | - | 2 | 1 | 9 |
| 19 Nov | 1932.75 | 289.5 | 4.05 | - | 2 | 0 | 9 |
| 18 Nov | 1911.40 | 285.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1980.30 | 285.45 | 0.00 | 0.00 | 0 | -6 | 0 |
| 13 Nov | 1927.15 | 285.45 | 80.45 | 67.52 | 12 | -5.5 | 9.5 |
| 12 Nov | 1989.65 | 205 | -2.45 | - | 1.5 | 0.5 | 15.5 |
| 11 Nov | 2012.75 | 207.45 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 8 Nov | 2016.80 | 207.45 | 20.25 | 49.67 | 2 | 0 | 14.5 |
| 7 Nov | 2032.25 | 187.2 | 2.20 | 44.44 | 10 | 3.5 | 13.5 |
| 6 Nov | 2022.45 | 185 | -97.70 | 38.42 | 0.5 | 0 | 10 |
| 5 Nov | 1998.70 | 282.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1936.05 | 282.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1973.30 | 282.7 | 0.00 | 0.00 | 0 | 10 | 0 |
| 31 Oct | 1966.80 | 282.7 | -179.95 | - | 10 | 0 | 0 |
| 30 Oct | 1927.75 | 462.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1984.75 | 462.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1970.50 | 462.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1941.75 | 462.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1984.90 | 462.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1957.55 | 462.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1950.45 | 462.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1995.55 | 462.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1931.50 | 462.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1903.70 | 462.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2030.60 | 462.65 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2200 expiring on 28NOV2024
Delta for 2200 PE is 0.00
Historical price for 2200 PE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 289.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 18
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 289.5, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 285.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 285.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 285.45, which was 80.45 higher than the previous day. The implied volatity was 67.52, the open interest changed by -11 which decreased total open position to 19
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 205, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 31
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 207.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 207.45, which was 20.25 higher than the previous day. The implied volatity was 49.67, the open interest changed by 0 which decreased total open position to 29
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 187.2, which was 2.20 higher than the previous day. The implied volatity was 44.44, the open interest changed by 7 which increased total open position to 27
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 185, which was -97.70 lower than the previous day. The implied volatity was 38.42, the open interest changed by 0 which decreased total open position to 20
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 282.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 282.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 282.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 282.7, which was -179.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 462.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 462.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 462.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 462.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 462.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 462.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 462.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 462.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 462.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 462.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 462.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
