OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
21 Nov 2024 04:10 PM IST
| OBEROIRLTY 28NOV2024 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.15
Theta: -0.47
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1917.35 | 1 | -0.45 | 44.31 | 1 | -0.5 | 24 | |||
| 20 Nov | 1932.75 | 1.45 | 0.00 | 39.35 | 3 | -2.5 | 25.5 | |||
| 19 Nov | 1932.75 | 1.45 | -0.35 | 39.35 | 3 | -1.5 | 25.5 | |||
| 18 Nov | 1911.40 | 1.8 | -2.15 | 41.73 | 22.5 | -3.5 | 27 | |||
| 14 Nov | 1980.30 | 3.95 | 0.70 | 30.75 | 114 | -24.5 | 27.5 | |||
|
|
||||||||||
| 13 Nov | 1927.15 | 3.25 | -3.25 | 35.36 | 92 | 3.5 | 107 | |||
| 12 Nov | 1989.65 | 6.5 | -2.30 | 33.38 | 48.5 | -2 | 107 | |||
| 11 Nov | 2012.75 | 8.8 | -2.35 | 30.19 | 15.5 | 7 | 108.5 | |||
| 8 Nov | 2016.80 | 11.15 | -4.85 | 29.92 | 68 | 22.5 | 101 | |||
| 7 Nov | 2032.25 | 16 | 0.80 | 30.41 | 185.5 | 43.5 | 79 | |||
| 6 Nov | 2022.45 | 15.2 | 1.00 | 30.19 | 39 | -9.5 | 36 | |||
| 5 Nov | 1998.70 | 14.2 | 5.15 | 31.15 | 31.5 | 12 | 46 | |||
| 4 Nov | 1936.05 | 9.05 | -3.55 | 34.38 | 20 | -5.5 | 33.5 | |||
| 1 Nov | 1973.30 | 12.6 | -2.55 | 30.45 | 1 | 0 | 40 | |||
| 31 Oct | 1966.80 | 15.15 | 0.00 | - | 0 | 10 | 0 | |||
| 30 Oct | 1927.75 | 15.15 | -1.00 | - | 17 | 1 | 31 | |||
| 29 Oct | 1984.75 | 16.15 | -10.85 | - | 1 | 0 | 31 | |||
| 28 Oct | 1970.50 | 27 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1941.75 | 27 | 0.00 | - | 0 | 4 | 0 | |||
| 24 Oct | 1984.90 | 27 | 5.25 | - | 18 | 4 | 31 | |||
| 23 Oct | 1957.55 | 21.75 | -34.85 | - | 120 | 27 | 27 | |||
| 22 Oct | 1950.45 | 56.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1995.55 | 56.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1931.50 | 56.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1903.70 | 56.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2030.60 | 56.6 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2180 expiring on 28NOV2024
Delta for 2180 CE is 0.02
Historical price for 2180 CE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 44.31, the open interest changed by -1 which decreased total open position to 48
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 39.35, the open interest changed by -5 which decreased total open position to 51
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was 39.35, the open interest changed by -3 which decreased total open position to 51
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 1.8, which was -2.15 lower than the previous day. The implied volatity was 41.73, the open interest changed by -7 which decreased total open position to 54
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 3.95, which was 0.70 higher than the previous day. The implied volatity was 30.75, the open interest changed by -49 which decreased total open position to 55
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 3.25, which was -3.25 lower than the previous day. The implied volatity was 35.36, the open interest changed by 7 which increased total open position to 214
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 6.5, which was -2.30 lower than the previous day. The implied volatity was 33.38, the open interest changed by -4 which decreased total open position to 214
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 8.8, which was -2.35 lower than the previous day. The implied volatity was 30.19, the open interest changed by 14 which increased total open position to 217
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 11.15, which was -4.85 lower than the previous day. The implied volatity was 29.92, the open interest changed by 45 which increased total open position to 202
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 16, which was 0.80 higher than the previous day. The implied volatity was 30.41, the open interest changed by 87 which increased total open position to 158
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 15.2, which was 1.00 higher than the previous day. The implied volatity was 30.19, the open interest changed by -19 which decreased total open position to 72
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 14.2, which was 5.15 higher than the previous day. The implied volatity was 31.15, the open interest changed by 24 which increased total open position to 92
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 9.05, which was -3.55 lower than the previous day. The implied volatity was 34.38, the open interest changed by -11 which decreased total open position to 67
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 12.6, which was -2.55 lower than the previous day. The implied volatity was 30.45, the open interest changed by 0 which decreased total open position to 80
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 15.15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 16.15, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 27, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 21.75, which was -34.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 56.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 28NOV2024 2180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1917.35 | 187.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1932.75 | 187.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1932.75 | 187.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1911.40 | 187.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1980.30 | 187.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1927.15 | 187.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1989.65 | 187.25 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 11 Nov | 2012.75 | 187.25 | -68.85 | 50.00 | 0.5 | 0 | 0 |
| 8 Nov | 2016.80 | 256.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2032.25 | 256.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2022.45 | 256.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1998.70 | 256.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1936.05 | 256.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1973.30 | 256.1 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1966.80 | 256.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1927.75 | 256.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1984.75 | 256.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1970.50 | 256.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1941.75 | 256.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1984.90 | 256.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1957.55 | 256.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1950.45 | 256.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1995.55 | 256.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1931.50 | 256.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1903.70 | 256.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2030.60 | 256.1 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2180 expiring on 28NOV2024
Delta for 2180 PE is 0.00
Historical price for 2180 PE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 187.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 187.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 187.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 187.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 187.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 187.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 187.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 187.25, which was -68.85 lower than the previous day. The implied volatity was 50.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 256.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 256.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
