OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
21 Nov 2024 04:10 PM IST
| OBEROIRLTY 28NOV2024 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.35
Theta: -0.94
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1917.35 | 2.8 | -2.20 | 36.52 | 606.5 | -38 | 644.5 | |||
| 20 Nov | 1932.75 | 5 | 0.00 | 35.70 | 235 | 69 | 664.5 | |||
| 19 Nov | 1932.75 | 5 | -0.15 | 35.70 | 235 | 51 | 664.5 | |||
| 18 Nov | 1911.40 | 5.15 | -10.65 | 36.37 | 184.5 | 7 | 613.5 | |||
| 14 Nov | 1980.30 | 15.8 | 7.40 | 29.09 | 335 | 162.5 | 606.5 | |||
| 13 Nov | 1927.15 | 8.4 | -12.15 | 30.76 | 214.5 | 3 | 443.5 | |||
| 12 Nov | 1989.65 | 20.55 | -7.45 | 31.93 | 199.5 | 6 | 439.5 | |||
| 11 Nov | 2012.75 | 28 | -4.10 | 28.81 | 266 | 11.5 | 434 | |||
| 8 Nov | 2016.80 | 32.1 | -8.70 | 28.77 | 1,119 | 85 | 423 | |||
| 7 Nov | 2032.25 | 40.8 | 0.40 | 28.86 | 2,028 | 187 | 339 | |||
| 6 Nov | 2022.45 | 40.4 | 6.20 | 29.57 | 309.5 | 128.5 | 153.5 | |||
| 5 Nov | 1998.70 | 34.2 | 13.65 | 29.12 | 14 | 3.5 | 25 | |||
| 4 Nov | 1936.05 | 20.55 | -11.90 | 31.97 | 18.5 | 8 | 22 | |||
| 1 Nov | 1973.30 | 32.45 | 0.00 | 0.00 | 0 | 13 | 0 | |||
| 31 Oct | 1966.80 | 32.45 | -2.55 | - | 20 | 7 | 8 | |||
| 30 Oct | 1927.75 | 35 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Oct | 1984.75 | 35 | -6.80 | - | 1 | 0 | 0 | |||
| 28 Oct | 1970.50 | 41.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1941.75 | 41.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1984.90 | 41.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1957.55 | 41.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1950.45 | 41.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1995.55 | 41.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1931.50 | 41.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1903.70 | 41.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2030.60 | 41.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2028.90 | 41.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1997.80 | 41.8 | 41.80 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Sept | 1953.20 | 0 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2080 expiring on 28NOV2024
Delta for 2080 CE is 0.07
Historical price for 2080 CE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 2.8, which was -2.20 lower than the previous day. The implied volatity was 36.52, the open interest changed by -76 which decreased total open position to 1289
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 35.70, the open interest changed by 138 which increased total open position to 1329
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 5, which was -0.15 lower than the previous day. The implied volatity was 35.70, the open interest changed by 102 which increased total open position to 1329
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 5.15, which was -10.65 lower than the previous day. The implied volatity was 36.37, the open interest changed by 14 which increased total open position to 1227
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 15.8, which was 7.40 higher than the previous day. The implied volatity was 29.09, the open interest changed by 325 which increased total open position to 1213
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 8.4, which was -12.15 lower than the previous day. The implied volatity was 30.76, the open interest changed by 6 which increased total open position to 887
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 20.55, which was -7.45 lower than the previous day. The implied volatity was 31.93, the open interest changed by 12 which increased total open position to 879
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 28, which was -4.10 lower than the previous day. The implied volatity was 28.81, the open interest changed by 23 which increased total open position to 868
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 32.1, which was -8.70 lower than the previous day. The implied volatity was 28.77, the open interest changed by 170 which increased total open position to 846
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 40.8, which was 0.40 higher than the previous day. The implied volatity was 28.86, the open interest changed by 374 which increased total open position to 678
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 40.4, which was 6.20 higher than the previous day. The implied volatity was 29.57, the open interest changed by 257 which increased total open position to 307
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 34.2, which was 13.65 higher than the previous day. The implied volatity was 29.12, the open interest changed by 7 which increased total open position to 50
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 20.55, which was -11.90 lower than the previous day. The implied volatity was 31.97, the open interest changed by 16 which increased total open position to 44
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 32.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 32.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 35, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 41.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 41.8, which was 41.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept OBEROIRLTY was trading at 1953.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 28NOV2024 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 0.83
Theta: -3.93
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1917.35 | 180.6 | 48.00 | 73.83 | 2 | -0.5 | 28.5 |
| 20 Nov | 1932.75 | 132.6 | 0.00 | - | 2.5 | -1.5 | 29.5 |
| 19 Nov | 1932.75 | 132.6 | -29.40 | - | 2.5 | -1 | 29.5 |
| 18 Nov | 1911.40 | 162 | -10.10 | 31.17 | 8 | 0.5 | 30 |
| 14 Nov | 1980.30 | 172.1 | 0.00 | 0.00 | 0 | -1 | 0 |
| 13 Nov | 1927.15 | 172.1 | 56.10 | 52.94 | 4.5 | -0.5 | 30 |
| 12 Nov | 1989.65 | 116 | 18.70 | 35.92 | 3 | -0.5 | 30.5 |
| 11 Nov | 2012.75 | 97.3 | -10.80 | 37.82 | 4 | -1 | 31 |
| 8 Nov | 2016.80 | 108.1 | 14.65 | 41.08 | 29 | 2 | 31.5 |
| 7 Nov | 2032.25 | 93.45 | -20.10 | 38.04 | 145 | 26 | 29.5 |
| 6 Nov | 2022.45 | 113.55 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 5 Nov | 1998.70 | 113.55 | -60.40 | 39.29 | 2.5 | -0.5 | 2.5 |
| 4 Nov | 1936.05 | 173.95 | -187.30 | 47.51 | 3 | 2 | 2 |
| 1 Nov | 1973.30 | 361.25 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1966.80 | 361.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1927.75 | 361.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1984.75 | 361.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1970.50 | 361.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1941.75 | 361.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1984.90 | 361.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1957.55 | 361.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1950.45 | 361.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1995.55 | 361.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1931.50 | 361.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1903.70 | 361.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2030.60 | 361.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2028.90 | 361.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1997.80 | 361.25 | 361.25 | - | 0 | 0 | 0 |
| 26 Sept | 1953.20 | 0 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2080 expiring on 28NOV2024
Delta for 2080 PE is -0.76
Historical price for 2080 PE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 180.6, which was 48.00 higher than the previous day. The implied volatity was 73.83, the open interest changed by -1 which decreased total open position to 57
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 132.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 59
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 132.6, which was -29.40 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 59
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 162, which was -10.10 lower than the previous day. The implied volatity was 31.17, the open interest changed by 1 which increased total open position to 60
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 172.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 172.1, which was 56.10 higher than the previous day. The implied volatity was 52.94, the open interest changed by -1 which decreased total open position to 60
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 116, which was 18.70 higher than the previous day. The implied volatity was 35.92, the open interest changed by -1 which decreased total open position to 61
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 97.3, which was -10.80 lower than the previous day. The implied volatity was 37.82, the open interest changed by -2 which decreased total open position to 62
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 108.1, which was 14.65 higher than the previous day. The implied volatity was 41.08, the open interest changed by 4 which increased total open position to 63
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 93.45, which was -20.10 lower than the previous day. The implied volatity was 38.04, the open interest changed by 52 which increased total open position to 59
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 113.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 113.55, which was -60.40 lower than the previous day. The implied volatity was 39.29, the open interest changed by -1 which decreased total open position to 5
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 173.95, which was -187.30 lower than the previous day. The implied volatity was 47.51, the open interest changed by 4 which increased total open position to 4
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 361.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 361.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 361.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 361.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 361.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 361.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 361.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 361.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 361.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 361.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 361.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 361.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 361.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 361.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 361.25, which was 361.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept OBEROIRLTY was trading at 1953.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
