OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
21 Nov 2024 04:10 PM IST
| OBEROIRLTY 28NOV2024 2040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.48
Theta: -1.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1917.35 | 4.2 | -2.80 | 32.47 | 343.5 | -51 | 183.5 | |||
| 20 Nov | 1932.75 | 7 | 0.00 | 31.74 | 227.5 | 2 | 235 | |||
| 19 Nov | 1932.75 | 7 | -0.90 | 31.74 | 227.5 | 2.5 | 235 | |||
| 18 Nov | 1911.40 | 7.9 | -15.80 | 33.85 | 311.5 | -38 | 231.5 | |||
|
|
||||||||||
| 14 Nov | 1980.30 | 23.7 | 11.35 | 26.84 | 440 | 90.5 | 271 | |||
| 13 Nov | 1927.15 | 12.35 | -18.55 | 28.52 | 372 | 5 | 180.5 | |||
| 12 Nov | 1989.65 | 30.9 | -9.60 | 31.14 | 608 | 33.5 | 175 | |||
| 11 Nov | 2012.75 | 40.5 | -4.50 | 27.27 | 495 | 40.5 | 141 | |||
| 8 Nov | 2016.80 | 45 | -12.80 | 27.39 | 491.5 | 6 | 103 | |||
| 7 Nov | 2032.25 | 57.8 | -0.05 | 28.52 | 1,065 | -40.5 | 98 | |||
| 6 Nov | 2022.45 | 57.85 | 7.85 | 29.84 | 1,189 | 89.5 | 151.5 | |||
| 5 Nov | 1998.70 | 50 | 19.05 | 29.46 | 98 | 30 | 62.5 | |||
| 4 Nov | 1936.05 | 30.95 | -11.05 | 32.40 | 35 | 21 | 32.5 | |||
| 1 Nov | 1973.30 | 42 | -1.50 | 28.20 | 0.5 | 0 | 11 | |||
| 31 Oct | 1966.80 | 43.5 | 7.50 | - | 24 | 7 | 10 | |||
| 30 Oct | 1927.75 | 36 | -15.00 | - | 5 | 1 | 2 | |||
| 29 Oct | 1984.75 | 51 | 1.90 | - | 2 | 1 | 1 | |||
| 28 Oct | 1970.50 | 49.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1941.75 | 49.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1984.90 | 49.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1957.55 | 49.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1950.45 | 49.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1995.55 | 49.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1931.50 | 49.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1903.70 | 49.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2030.60 | 49.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2028.90 | 49.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1997.80 | 49.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1953.20 | 49.1 | 49.10 | - | 0 | 0 | 0 | |||
| 19 Sept | 1841.65 | 0 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2040 expiring on 28NOV2024
Delta for 2040 CE is 0.10
Historical price for 2040 CE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 4.2, which was -2.80 lower than the previous day. The implied volatity was 32.47, the open interest changed by -102 which decreased total open position to 367
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 31.74, the open interest changed by 4 which increased total open position to 470
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 7, which was -0.90 lower than the previous day. The implied volatity was 31.74, the open interest changed by 5 which increased total open position to 470
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 7.9, which was -15.80 lower than the previous day. The implied volatity was 33.85, the open interest changed by -76 which decreased total open position to 463
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 23.7, which was 11.35 higher than the previous day. The implied volatity was 26.84, the open interest changed by 181 which increased total open position to 542
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 12.35, which was -18.55 lower than the previous day. The implied volatity was 28.52, the open interest changed by 10 which increased total open position to 361
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 30.9, which was -9.60 lower than the previous day. The implied volatity was 31.14, the open interest changed by 67 which increased total open position to 350
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 40.5, which was -4.50 lower than the previous day. The implied volatity was 27.27, the open interest changed by 81 which increased total open position to 282
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 45, which was -12.80 lower than the previous day. The implied volatity was 27.39, the open interest changed by 12 which increased total open position to 206
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 57.8, which was -0.05 lower than the previous day. The implied volatity was 28.52, the open interest changed by -81 which decreased total open position to 196
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 57.85, which was 7.85 higher than the previous day. The implied volatity was 29.84, the open interest changed by 179 which increased total open position to 303
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 50, which was 19.05 higher than the previous day. The implied volatity was 29.46, the open interest changed by 60 which increased total open position to 125
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 30.95, which was -11.05 lower than the previous day. The implied volatity was 32.40, the open interest changed by 42 which increased total open position to 65
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 42, which was -1.50 lower than the previous day. The implied volatity was 28.20, the open interest changed by 0 which decreased total open position to 22
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 43.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 36, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 51, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 49.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 49.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 49.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 49.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 49.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 49.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 49.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 49.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 49.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 49.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 49.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept OBEROIRLTY was trading at 1953.20. The strike last trading price was 49.1, which was 49.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept OBEROIRLTY was trading at 1841.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 28NOV2024 2040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 0.91
Theta: -4.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1917.35 | 146.5 | 11.95 | 69.79 | 3.5 | -2.5 | 43.5 |
| 20 Nov | 1932.75 | 134.55 | 0.00 | 54.90 | 8.5 | -1.5 | 45.5 |
| 19 Nov | 1932.75 | 134.55 | 19.30 | 54.90 | 8.5 | -2 | 45.5 |
| 18 Nov | 1911.40 | 115.25 | -27.85 | - | 6.5 | -3.5 | 47.5 |
| 14 Nov | 1980.30 | 143.1 | 0.00 | 0.00 | 0 | -7.5 | 0 |
| 13 Nov | 1927.15 | 143.1 | 56.00 | 52.94 | 19 | -7.5 | 51 |
| 12 Nov | 1989.65 | 87.1 | 13.35 | 35.04 | 50 | 3 | 57.5 |
| 11 Nov | 2012.75 | 73.75 | -9.15 | 37.98 | 73.5 | 0 | 55 |
| 8 Nov | 2016.80 | 82.9 | 13.40 | 40.10 | 215 | 13 | 55.5 |
| 7 Nov | 2032.25 | 69.5 | 8.35 | 36.98 | 269 | 27 | 41.5 |
| 6 Nov | 2022.45 | 61.15 | -25.55 | 30.12 | 61 | 15 | 15 |
| 5 Nov | 1998.70 | 86.7 | -43.30 | 37.75 | 0.5 | 0 | 0.5 |
| 4 Nov | 1936.05 | 130 | -199.25 | 38.72 | 0.5 | 0 | 0 |
| 1 Nov | 1973.30 | 329.25 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1966.80 | 329.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1927.75 | 329.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1984.75 | 329.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1970.50 | 329.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1941.75 | 329.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1984.90 | 329.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1957.55 | 329.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1950.45 | 329.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1995.55 | 329.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1931.50 | 329.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1903.70 | 329.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2030.60 | 329.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2028.90 | 329.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1997.80 | 329.25 | 329.25 | - | 0 | 0 | 0 |
| 26 Sept | 1953.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1841.65 | 0 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2040 expiring on 28NOV2024
Delta for 2040 PE is -0.71
Historical price for 2040 PE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 146.5, which was 11.95 higher than the previous day. The implied volatity was 69.79, the open interest changed by -5 which decreased total open position to 87
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 134.55, which was 0.00 lower than the previous day. The implied volatity was 54.90, the open interest changed by -3 which decreased total open position to 91
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 134.55, which was 19.30 higher than the previous day. The implied volatity was 54.90, the open interest changed by -4 which decreased total open position to 91
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 115.25, which was -27.85 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 95
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 143.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -15 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 143.1, which was 56.00 higher than the previous day. The implied volatity was 52.94, the open interest changed by -15 which decreased total open position to 102
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 87.1, which was 13.35 higher than the previous day. The implied volatity was 35.04, the open interest changed by 6 which increased total open position to 115
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 73.75, which was -9.15 lower than the previous day. The implied volatity was 37.98, the open interest changed by 0 which decreased total open position to 110
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 82.9, which was 13.40 higher than the previous day. The implied volatity was 40.10, the open interest changed by 26 which increased total open position to 111
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 69.5, which was 8.35 higher than the previous day. The implied volatity was 36.98, the open interest changed by 54 which increased total open position to 83
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 61.15, which was -25.55 lower than the previous day. The implied volatity was 30.12, the open interest changed by 30 which increased total open position to 30
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 86.7, which was -43.30 lower than the previous day. The implied volatity was 37.75, the open interest changed by 0 which decreased total open position to 1
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 130, which was -199.25 lower than the previous day. The implied volatity was 38.72, the open interest changed by 0 which decreased total open position to 0
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 329.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 329.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 329.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 329.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 329.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 329.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 329.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 329.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 329.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 329.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 329.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 329.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 329.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 329.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 329.25, which was 329.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept OBEROIRLTY was trading at 1953.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept OBEROIRLTY was trading at 1841.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
