OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
06 Sep 2024 04:10 PM IST
| OBEROIRLTY 2040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1747.25 | 2.5 | -1.70 | 2,800 | -2,100 | 11,900 | ||||
| 5 Sept | 1790.35 | 4.2 | 0.60 | 8,400 | 6,300 | 13,300 | ||||
|
|
||||||||||
| 4 Sept | 1783.60 | 3.6 | -3.35 | 7,700 | 5,600 | 6,300 | ||||
| 3 Sept | 1768.20 | 6.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1758.40 | 6.95 | 0.00 | 0 | 700 | 0 | ||||
| 30 Aug | 1772.35 | 6.95 | 700 | 0 | 0 | |||||
For Oberoi Realty Limited - strike price 2040 expiring on 26SEP2024
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 2.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 11900
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 4.2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 13300
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 3.6, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 6300
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 2040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1747.25 | 304 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1790.35 | 304 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1783.60 | 304 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1768.20 | 304 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1758.40 | 304 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1772.35 | 304 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2040 expiring on 26SEP2024
Delta for 2040 PE is -
Historical price for 2040 PE is as follows
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 304, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 304, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 304, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 304, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 304, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 304, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0