OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
14 Nov 2024 09:20 AM IST
| OBEROIRLTY 28NOV2024 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 1.41
Theta: -1.47
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 1948.25 | 22.1 | 2.15 | 26.30 | 19.5 | -0.5 | 545 | |||
| 13 Nov | 1927.15 | 19.95 | -26.75 | 27.18 | 1,480 | 75.5 | 545 | |||
| 12 Nov | 1989.65 | 46.7 | -11.30 | 31.15 | 1,104 | 170.5 | 472 | |||
| 11 Nov | 2012.75 | 58 | -4.85 | 25.70 | 378 | 12 | 301 | |||
| 8 Nov | 2016.80 | 62.85 | -13.15 | 26.15 | 415.5 | 27.5 | 289 | |||
|
|
||||||||||
| 7 Nov | 2032.25 | 76 | -3.95 | 26.35 | 1,071.5 | -58.5 | 261 | |||
| 6 Nov | 2022.45 | 79.95 | 11.75 | 30.35 | 1,745 | -130.5 | 323 | |||
| 5 Nov | 1998.70 | 68.2 | 23.20 | 28.92 | 1,214.5 | 103 | 452 | |||
| 4 Nov | 1936.05 | 45 | -11.95 | 32.99 | 314.5 | 28.5 | 350 | |||
| 1 Nov | 1973.30 | 56.95 | -3.05 | 27.31 | 54 | 1.5 | 320.5 | |||
| 31 Oct | 1966.80 | 60 | 9.00 | - | 676 | 29 | 364 | |||
| 30 Oct | 1927.75 | 51 | -17.65 | - | 565 | 91 | 337 | |||
| 29 Oct | 1984.75 | 68.65 | 3.35 | - | 220 | 24 | 245 | |||
| 28 Oct | 1970.50 | 65.3 | 5.30 | - | 239 | 13 | 221 | |||
| 25 Oct | 1941.75 | 60 | -25.15 | - | 118 | 45 | 208 | |||
| 24 Oct | 1984.90 | 85.15 | 15.25 | - | 149 | 22 | 163 | |||
| 23 Oct | 1957.55 | 69.9 | -0.10 | - | 137 | 16 | 142 | |||
| 22 Oct | 1950.45 | 70 | -20.40 | - | 108 | 25 | 121 | |||
| 21 Oct | 1995.55 | 90.4 | 19.00 | - | 297 | -16 | 95 | |||
| 18 Oct | 1931.50 | 71.4 | 3.15 | - | 121 | 39 | 110 | |||
| 17 Oct | 1903.70 | 68.25 | -48.70 | - | 113 | 10 | 56 | |||
| 16 Oct | 2030.60 | 116.95 | -6.75 | - | 22 | 1 | 46 | |||
| 15 Oct | 2028.90 | 123.7 | 25.70 | - | 25 | -1 | 45 | |||
| 14 Oct | 1997.80 | 98 | 38.00 | - | 89 | 30 | 41 | |||
| 11 Oct | 1919.15 | 60 | 10.00 | - | 10 | 0 | 3 | |||
| 3 Oct | 1845.20 | 50 | -14.00 | - | 1 | 0 | 3 | |||
| 1 Oct | 1887.85 | 64 | 23.25 | - | 1 | 0 | 3 | |||
| 26 Sept | 1953.20 | 40.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1899.65 | 40.75 | 0.00 | - | 0 | 0 | 3 | |||
| 20 Sept | 1856.85 | 40.75 | 40.75 | - | 3 | 1 | 1 | |||
| 19 Sept | 1841.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1808.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1814.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1801.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1814.45 | 0 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2000 expiring on 28NOV2024
Delta for 2000 CE is 0.34
Historical price for 2000 CE is as follows
On 14 Nov OBEROIRLTY was trading at 1948.25. The strike last trading price was 22.1, which was 2.15 higher than the previous day. The implied volatity was 26.30, the open interest changed by -1 which decreased total open position to 1090
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 19.95, which was -26.75 lower than the previous day. The implied volatity was 27.18, the open interest changed by 151 which increased total open position to 1090
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 46.7, which was -11.30 lower than the previous day. The implied volatity was 31.15, the open interest changed by 341 which increased total open position to 944
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 58, which was -4.85 lower than the previous day. The implied volatity was 25.70, the open interest changed by 24 which increased total open position to 602
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 62.85, which was -13.15 lower than the previous day. The implied volatity was 26.15, the open interest changed by 55 which increased total open position to 578
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 76, which was -3.95 lower than the previous day. The implied volatity was 26.35, the open interest changed by -117 which decreased total open position to 522
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 79.95, which was 11.75 higher than the previous day. The implied volatity was 30.35, the open interest changed by -261 which decreased total open position to 646
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 68.2, which was 23.20 higher than the previous day. The implied volatity was 28.92, the open interest changed by 206 which increased total open position to 904
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 45, which was -11.95 lower than the previous day. The implied volatity was 32.99, the open interest changed by 57 which increased total open position to 700
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 56.95, which was -3.05 lower than the previous day. The implied volatity was 27.31, the open interest changed by 3 which increased total open position to 641
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 60, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 51, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 68.65, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 65.3, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 60, which was -25.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 85.15, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 69.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 70, which was -20.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 90.4, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 71.4, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 68.25, which was -48.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 116.95, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 123.7, which was 25.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 98, which was 38.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 60, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct OBEROIRLTY was trading at 1845.20. The strike last trading price was 50, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 64, which was 23.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept OBEROIRLTY was trading at 1953.20. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept OBEROIRLTY was trading at 1899.65. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept OBEROIRLTY was trading at 1856.85. The strike last trading price was 40.75, which was 40.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept OBEROIRLTY was trading at 1841.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept OBEROIRLTY was trading at 1808.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept OBEROIRLTY was trading at 1814.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 28NOV2024 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 1948.25 | 103.3 | 0.00 | 0.00 | 0 | -51 | 0 |
| 13 Nov | 1927.15 | 103.3 | 39.20 | 44.13 | 395 | -50.5 | 481 |
| 12 Nov | 1989.65 | 64.1 | 11.80 | 35.47 | 828 | 53.5 | 540 |
| 11 Nov | 2012.75 | 52.3 | -7.55 | 37.16 | 450 | -55 | 487.5 |
| 8 Nov | 2016.80 | 59.85 | 9.75 | 38.53 | 746.5 | 225.5 | 542 |
| 7 Nov | 2032.25 | 50.1 | 4.70 | 36.45 | 945 | 104 | 317.5 |
| 6 Nov | 2022.45 | 45.4 | -20.55 | 31.64 | 593.5 | 122.5 | 173.5 |
| 5 Nov | 1998.70 | 65.95 | -36.60 | 37.70 | 92.5 | 19.5 | 51 |
| 4 Nov | 1936.05 | 102.55 | 17.45 | 37.96 | 19 | 1 | 32.5 |
| 1 Nov | 1973.30 | 85.1 | -3.25 | 38.08 | 1.5 | -1 | 31 |
| 31 Oct | 1966.80 | 88.35 | -15.65 | - | 21 | 1 | 31 |
| 30 Oct | 1927.75 | 104 | 29.60 | - | 23 | -3 | 29 |
| 29 Oct | 1984.75 | 74.4 | -5.60 | - | 12 | 2 | 34 |
| 28 Oct | 1970.50 | 80 | -40.60 | - | 9 | 0 | 32 |
| 25 Oct | 1941.75 | 120.6 | 32.95 | - | 3 | 2 | 32 |
| 24 Oct | 1984.90 | 87.65 | -16.20 | - | 5 | 2 | 30 |
| 23 Oct | 1957.55 | 103.85 | -4.45 | - | 6 | 2 | 27 |
| 22 Oct | 1950.45 | 108.3 | 24.65 | - | 6 | 1 | 25 |
| 21 Oct | 1995.55 | 83.65 | -49.35 | - | 31 | 8 | 22 |
| 18 Oct | 1931.50 | 133 | -16.10 | - | 3 | 0 | 15 |
| 17 Oct | 1903.70 | 149.1 | 79.10 | - | 15 | 6 | 15 |
| 16 Oct | 2030.60 | 70 | 5.00 | - | 9 | 2 | 7 |
| 15 Oct | 2028.90 | 65 | -233.30 | - | 8 | 5 | 5 |
| 14 Oct | 1997.80 | 298.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1919.15 | 298.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1845.20 | 298.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1887.85 | 298.3 | 298.30 | - | 0 | 0 | 0 |
| 26 Sept | 1953.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1899.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1856.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1841.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1808.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1814.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1801.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1814.45 | 0 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2000 expiring on 28NOV2024
Delta for 2000 PE is 0.00
Historical price for 2000 PE is as follows
On 14 Nov OBEROIRLTY was trading at 1948.25. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -102 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 103.3, which was 39.20 higher than the previous day. The implied volatity was 44.13, the open interest changed by -101 which decreased total open position to 962
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 64.1, which was 11.80 higher than the previous day. The implied volatity was 35.47, the open interest changed by 107 which increased total open position to 1080
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 52.3, which was -7.55 lower than the previous day. The implied volatity was 37.16, the open interest changed by -110 which decreased total open position to 975
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 59.85, which was 9.75 higher than the previous day. The implied volatity was 38.53, the open interest changed by 451 which increased total open position to 1084
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 50.1, which was 4.70 higher than the previous day. The implied volatity was 36.45, the open interest changed by 208 which increased total open position to 635
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 45.4, which was -20.55 lower than the previous day. The implied volatity was 31.64, the open interest changed by 245 which increased total open position to 347
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 65.95, which was -36.60 lower than the previous day. The implied volatity was 37.70, the open interest changed by 39 which increased total open position to 102
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 102.55, which was 17.45 higher than the previous day. The implied volatity was 37.96, the open interest changed by 2 which increased total open position to 65
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 85.1, which was -3.25 lower than the previous day. The implied volatity was 38.08, the open interest changed by -2 which decreased total open position to 62
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 88.35, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 104, which was 29.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 74.4, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 80, which was -40.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 120.6, which was 32.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 87.65, which was -16.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 103.85, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 108.3, which was 24.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 83.65, which was -49.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 133, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 149.1, which was 79.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 70, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 65, which was -233.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 298.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 298.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct OBEROIRLTY was trading at 1845.20. The strike last trading price was 298.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 298.3, which was 298.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept OBEROIRLTY was trading at 1953.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept OBEROIRLTY was trading at 1899.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept OBEROIRLTY was trading at 1856.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept OBEROIRLTY was trading at 1841.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept OBEROIRLTY was trading at 1808.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept OBEROIRLTY was trading at 1814.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
