`
[--[65.84.65.76]--]
OBEROIRLTY
Oberoi Realty Limited

1961.15 34.00 (1.76%)

Back to Option Chain


Historical option data for OBEROIRLTY

14 Nov 2024 09:20 AM IST
OBEROIRLTY 28NOV2024 2000 CE
Delta: 0.34
Vega: 1.41
Theta: -1.47
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1948.25 22.1 2.15 26.30 19.5 -0.5 545
13 Nov 1927.15 19.95 -26.75 27.18 1,480 75.5 545
12 Nov 1989.65 46.7 -11.30 31.15 1,104 170.5 472
11 Nov 2012.75 58 -4.85 25.70 378 12 301
8 Nov 2016.80 62.85 -13.15 26.15 415.5 27.5 289
7 Nov 2032.25 76 -3.95 26.35 1,071.5 -58.5 261
6 Nov 2022.45 79.95 11.75 30.35 1,745 -130.5 323
5 Nov 1998.70 68.2 23.20 28.92 1,214.5 103 452
4 Nov 1936.05 45 -11.95 32.99 314.5 28.5 350
1 Nov 1973.30 56.95 -3.05 27.31 54 1.5 320.5
31 Oct 1966.80 60 9.00 - 676 29 364
30 Oct 1927.75 51 -17.65 - 565 91 337
29 Oct 1984.75 68.65 3.35 - 220 24 245
28 Oct 1970.50 65.3 5.30 - 239 13 221
25 Oct 1941.75 60 -25.15 - 118 45 208
24 Oct 1984.90 85.15 15.25 - 149 22 163
23 Oct 1957.55 69.9 -0.10 - 137 16 142
22 Oct 1950.45 70 -20.40 - 108 25 121
21 Oct 1995.55 90.4 19.00 - 297 -16 95
18 Oct 1931.50 71.4 3.15 - 121 39 110
17 Oct 1903.70 68.25 -48.70 - 113 10 56
16 Oct 2030.60 116.95 -6.75 - 22 1 46
15 Oct 2028.90 123.7 25.70 - 25 -1 45
14 Oct 1997.80 98 38.00 - 89 30 41
11 Oct 1919.15 60 10.00 - 10 0 3
3 Oct 1845.20 50 -14.00 - 1 0 3
1 Oct 1887.85 64 23.25 - 1 0 3
26 Sept 1953.20 40.75 0.00 - 0 0 0
23 Sept 1899.65 40.75 0.00 - 0 0 3
20 Sept 1856.85 40.75 40.75 - 3 1 1
19 Sept 1841.65 0 0.00 - 0 0 0
18 Sept 1808.40 0 0.00 - 0 0 0
17 Sept 1814.10 0 0.00 - 0 0 0
16 Sept 1801.90 0 0.00 - 0 0 0
13 Sept 1814.45 0 - 0 0 0


For Oberoi Realty Limited - strike price 2000 expiring on 28NOV2024

Delta for 2000 CE is 0.34

Historical price for 2000 CE is as follows

On 14 Nov OBEROIRLTY was trading at 1948.25. The strike last trading price was 22.1, which was 2.15 higher than the previous day. The implied volatity was 26.30, the open interest changed by -1 which decreased total open position to 1090


On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 19.95, which was -26.75 lower than the previous day. The implied volatity was 27.18, the open interest changed by 151 which increased total open position to 1090


On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 46.7, which was -11.30 lower than the previous day. The implied volatity was 31.15, the open interest changed by 341 which increased total open position to 944


On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 58, which was -4.85 lower than the previous day. The implied volatity was 25.70, the open interest changed by 24 which increased total open position to 602


On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 62.85, which was -13.15 lower than the previous day. The implied volatity was 26.15, the open interest changed by 55 which increased total open position to 578


On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 76, which was -3.95 lower than the previous day. The implied volatity was 26.35, the open interest changed by -117 which decreased total open position to 522


On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 79.95, which was 11.75 higher than the previous day. The implied volatity was 30.35, the open interest changed by -261 which decreased total open position to 646


On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 68.2, which was 23.20 higher than the previous day. The implied volatity was 28.92, the open interest changed by 206 which increased total open position to 904


On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 45, which was -11.95 lower than the previous day. The implied volatity was 32.99, the open interest changed by 57 which increased total open position to 700


On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 56.95, which was -3.05 lower than the previous day. The implied volatity was 27.31, the open interest changed by 3 which increased total open position to 641


On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 60, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 51, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 68.65, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 65.3, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 60, which was -25.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 85.15, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 69.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 70, which was -20.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 90.4, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 71.4, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 68.25, which was -48.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 116.95, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 123.7, which was 25.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 98, which was 38.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 60, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct OBEROIRLTY was trading at 1845.20. The strike last trading price was 50, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 64, which was 23.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept OBEROIRLTY was trading at 1953.20. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept OBEROIRLTY was trading at 1899.65. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept OBEROIRLTY was trading at 1856.85. The strike last trading price was 40.75, which was 40.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept OBEROIRLTY was trading at 1841.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept OBEROIRLTY was trading at 1808.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept OBEROIRLTY was trading at 1814.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


OBEROIRLTY 28NOV2024 2000 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1948.25 103.3 0.00 0.00 0 -51 0
13 Nov 1927.15 103.3 39.20 44.13 395 -50.5 481
12 Nov 1989.65 64.1 11.80 35.47 828 53.5 540
11 Nov 2012.75 52.3 -7.55 37.16 450 -55 487.5
8 Nov 2016.80 59.85 9.75 38.53 746.5 225.5 542
7 Nov 2032.25 50.1 4.70 36.45 945 104 317.5
6 Nov 2022.45 45.4 -20.55 31.64 593.5 122.5 173.5
5 Nov 1998.70 65.95 -36.60 37.70 92.5 19.5 51
4 Nov 1936.05 102.55 17.45 37.96 19 1 32.5
1 Nov 1973.30 85.1 -3.25 38.08 1.5 -1 31
31 Oct 1966.80 88.35 -15.65 - 21 1 31
30 Oct 1927.75 104 29.60 - 23 -3 29
29 Oct 1984.75 74.4 -5.60 - 12 2 34
28 Oct 1970.50 80 -40.60 - 9 0 32
25 Oct 1941.75 120.6 32.95 - 3 2 32
24 Oct 1984.90 87.65 -16.20 - 5 2 30
23 Oct 1957.55 103.85 -4.45 - 6 2 27
22 Oct 1950.45 108.3 24.65 - 6 1 25
21 Oct 1995.55 83.65 -49.35 - 31 8 22
18 Oct 1931.50 133 -16.10 - 3 0 15
17 Oct 1903.70 149.1 79.10 - 15 6 15
16 Oct 2030.60 70 5.00 - 9 2 7
15 Oct 2028.90 65 -233.30 - 8 5 5
14 Oct 1997.80 298.3 0.00 - 0 0 0
11 Oct 1919.15 298.3 0.00 - 0 0 0
3 Oct 1845.20 298.3 0.00 - 0 0 0
1 Oct 1887.85 298.3 298.30 - 0 0 0
26 Sept 1953.20 0 0.00 - 0 0 0
23 Sept 1899.65 0 0.00 - 0 0 0
20 Sept 1856.85 0 0.00 - 0 0 0
19 Sept 1841.65 0 0.00 - 0 0 0
18 Sept 1808.40 0 0.00 - 0 0 0
17 Sept 1814.10 0 0.00 - 0 0 0
16 Sept 1801.90 0 0.00 - 0 0 0
13 Sept 1814.45 0 - 0 0 0


For Oberoi Realty Limited - strike price 2000 expiring on 28NOV2024

Delta for 2000 PE is 0.00

Historical price for 2000 PE is as follows

On 14 Nov OBEROIRLTY was trading at 1948.25. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -102 which decreased total open position to 0


On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 103.3, which was 39.20 higher than the previous day. The implied volatity was 44.13, the open interest changed by -101 which decreased total open position to 962


On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 64.1, which was 11.80 higher than the previous day. The implied volatity was 35.47, the open interest changed by 107 which increased total open position to 1080


On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 52.3, which was -7.55 lower than the previous day. The implied volatity was 37.16, the open interest changed by -110 which decreased total open position to 975


On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 59.85, which was 9.75 higher than the previous day. The implied volatity was 38.53, the open interest changed by 451 which increased total open position to 1084


On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 50.1, which was 4.70 higher than the previous day. The implied volatity was 36.45, the open interest changed by 208 which increased total open position to 635


On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 45.4, which was -20.55 lower than the previous day. The implied volatity was 31.64, the open interest changed by 245 which increased total open position to 347


On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 65.95, which was -36.60 lower than the previous day. The implied volatity was 37.70, the open interest changed by 39 which increased total open position to 102


On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 102.55, which was 17.45 higher than the previous day. The implied volatity was 37.96, the open interest changed by 2 which increased total open position to 65


On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 85.1, which was -3.25 lower than the previous day. The implied volatity was 38.08, the open interest changed by -2 which decreased total open position to 62


On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 88.35, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 104, which was 29.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 74.4, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 80, which was -40.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 120.6, which was 32.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 87.65, which was -16.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 103.85, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 108.3, which was 24.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 83.65, which was -49.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 133, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 149.1, which was 79.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 70, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 65, which was -233.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 298.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct OBEROIRLTY was trading at 1919.15. The strike last trading price was 298.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct OBEROIRLTY was trading at 1845.20. The strike last trading price was 298.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 298.3, which was 298.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept OBEROIRLTY was trading at 1953.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept OBEROIRLTY was trading at 1899.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept OBEROIRLTY was trading at 1856.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept OBEROIRLTY was trading at 1841.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept OBEROIRLTY was trading at 1808.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept OBEROIRLTY was trading at 1814.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to