OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
21 Nov 2024 04:10 PM IST
| OBEROIRLTY 28NOV2024 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.80
Vega: 0.74
Theta: -3.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1917.35 | 120.3 | -11.35 | 49.57 | 1.5 | 1 | 4 | |||
| 20 Nov | 1932.75 | 131.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1932.75 | 131.65 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 18 Nov | 1911.40 | 131.65 | 9.85 | 57.44 | 2.5 | 1.5 | 3 | |||
| 14 Nov | 1980.30 | 121.8 | -63.20 | - | 0.5 | 0 | 1 | |||
| 13 Nov | 1927.15 | 185 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1989.65 | 185 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2012.75 | 185 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2016.80 | 185 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2032.25 | 185 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 2022.45 | 185 | 0.00 | 0.00 | 0 | -1.5 | 0 | |||
| 5 Nov | 1998.70 | 185 | 24.50 | - | 3 | -0.5 | 2 | |||
| 4 Nov | 1936.05 | 160.5 | -54.75 | 40.87 | 2.5 | 0 | 0 | |||
| 1 Nov | 1973.30 | 215.25 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1966.80 | 215.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1927.75 | 215.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1984.75 | 215.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1970.50 | 215.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1941.75 | 215.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1957.55 | 215.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1950.45 | 215.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1995.55 | 215.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1931.50 | 215.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1903.70 | 215.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2030.60 | 215.25 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2028.90 | 215.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1997.80 | 215.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1879.25 | 215.25 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1887.85 | 215.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1892.20 | 215.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1896.85 | 215.25 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 1820 expiring on 28NOV2024
Delta for 1820 CE is 0.80
Historical price for 1820 CE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 120.3, which was -11.35 lower than the previous day. The implied volatity was 49.57, the open interest changed by 2 which increased total open position to 8
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 131.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 131.65, which was 9.85 higher than the previous day. The implied volatity was 57.44, the open interest changed by 3 which increased total open position to 6
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 121.8, which was -63.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 185, which was 24.50 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 4
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 160.5, which was -54.75 lower than the previous day. The implied volatity was 40.87, the open interest changed by 0 which decreased total open position to 0
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 215.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept OBEROIRLTY was trading at 1896.85. The strike last trading price was 215.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 28NOV2024 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 0.68
Theta: -2.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1917.35 | 11.2 | 0.35 | 44.46 | 130 | 0 | 38.5 |
| 20 Nov | 1932.75 | 10.85 | 0.00 | 40.22 | 140.5 | -6 | 39 |
| 19 Nov | 1932.75 | 10.85 | -0.45 | 40.22 | 140.5 | -5.5 | 39 |
| 18 Nov | 1911.40 | 11.3 | 2.40 | 36.17 | 68.5 | -4.5 | 45.5 |
| 14 Nov | 1980.30 | 8.9 | -6.55 | 40.20 | 49.5 | 4.5 | 48.5 |
| 13 Nov | 1927.15 | 15.45 | 7.45 | 37.22 | 59 | 26 | 45 |
| 12 Nov | 1989.65 | 8 | 3.50 | 35.62 | 5.5 | 0.5 | 19 |
| 11 Nov | 2012.75 | 4.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2016.80 | 4.5 | -1.55 | 30.84 | 1 | 0 | 18.5 |
| 7 Nov | 2032.25 | 6.05 | -1.55 | 34.09 | 11.5 | -7.5 | 18.5 |
| 6 Nov | 2022.45 | 7.6 | -4.40 | 36.04 | 40.5 | 12 | 26 |
| 5 Nov | 1998.70 | 12 | -15.15 | 37.36 | 22 | -1 | 9 |
| 4 Nov | 1936.05 | 27.15 | 1.60 | 39.24 | 14.5 | 5 | 10 |
| 1 Nov | 1973.30 | 25.55 | 0.00 | 0.00 | 0 | 5 | 0 |
| 31 Oct | 1966.80 | 25.55 | -33.70 | - | 5 | 2 | 2 |
| 30 Oct | 1927.75 | 59.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1984.75 | 59.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1970.50 | 59.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1941.75 | 59.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1957.55 | 59.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1950.45 | 59.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1995.55 | 59.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1931.50 | 59.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1903.70 | 59.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2030.60 | 59.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2028.90 | 59.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1997.80 | 59.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1879.25 | 59.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1887.85 | 59.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1892.20 | 59.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1896.85 | 59.25 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1820 expiring on 28NOV2024
Delta for 1820 PE is -0.17
Historical price for 1820 PE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 11.2, which was 0.35 higher than the previous day. The implied volatity was 44.46, the open interest changed by 0 which decreased total open position to 77
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 10.85, which was 0.00 lower than the previous day. The implied volatity was 40.22, the open interest changed by -12 which decreased total open position to 78
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 10.85, which was -0.45 lower than the previous day. The implied volatity was 40.22, the open interest changed by -11 which decreased total open position to 78
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 11.3, which was 2.40 higher than the previous day. The implied volatity was 36.17, the open interest changed by -9 which decreased total open position to 91
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 8.9, which was -6.55 lower than the previous day. The implied volatity was 40.20, the open interest changed by 9 which increased total open position to 97
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 15.45, which was 7.45 higher than the previous day. The implied volatity was 37.22, the open interest changed by 52 which increased total open position to 90
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 8, which was 3.50 higher than the previous day. The implied volatity was 35.62, the open interest changed by 1 which increased total open position to 38
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 4.5, which was -1.55 lower than the previous day. The implied volatity was 30.84, the open interest changed by 0 which decreased total open position to 37
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 6.05, which was -1.55 lower than the previous day. The implied volatity was 34.09, the open interest changed by -15 which decreased total open position to 37
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 7.6, which was -4.40 lower than the previous day. The implied volatity was 36.04, the open interest changed by 24 which increased total open position to 52
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 12, which was -15.15 lower than the previous day. The implied volatity was 37.36, the open interest changed by -2 which decreased total open position to 18
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 27.15, which was 1.60 higher than the previous day. The implied volatity was 39.24, the open interest changed by 10 which increased total open position to 20
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 25.55, which was -33.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept OBEROIRLTY was trading at 1896.85. The strike last trading price was 59.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
