OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
21 Nov 2024 04:10 PM IST
| OBEROIRLTY 28NOV2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1917.35 | 111 | -4.35 | - | 0.5 | 0 | 12 | |||
| 20 Nov | 1932.75 | 115.35 | 0.00 | - | 1.5 | 0 | 12 | |||
| 19 Nov | 1932.75 | 115.35 | -20.65 | - | 1.5 | 0 | 12 | |||
| 18 Nov | 1911.40 | 136 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 14 Nov | 1980.30 | 136 | -4.20 | - | 1 | 0 | 11.5 | |||
| 13 Nov | 1927.15 | 140.2 | -79.80 | - | 1 | 0 | 11.5 | |||
| 12 Nov | 1989.65 | 220 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 11 Nov | 2012.75 | 220 | 0.00 | - | 0.5 | 0 | 11 | |||
| 8 Nov | 2016.80 | 220 | -15.05 | - | 1 | 0 | 12 | |||
| 7 Nov | 2032.25 | 235.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2022.45 | 235.05 | 75.05 | - | 0.5 | 0 | 12 | |||
| 5 Nov | 1998.70 | 160 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1936.05 | 160 | -12.00 | 28.56 | 4 | -1 | 11 | |||
| 1 Nov | 1973.30 | 172 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 31 Oct | 1966.80 | 172 | -8.00 | - | 6 | 2 | 12 | |||
| 30 Oct | 1927.75 | 180 | -22.00 | - | 1 | 0 | 9 | |||
| 29 Oct | 1984.75 | 202 | 20.00 | - | 1 | 0 | 9 | |||
| 28 Oct | 1970.50 | 182 | 0.00 | - | 0 | 1 | 0 | |||
| 25 Oct | 1941.75 | 182 | -8.00 | - | 1 | 0 | 8 | |||
| 23 Oct | 1957.55 | 190 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1950.45 | 190 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1995.55 | 190 | 0.00 | - | 0 | 7 | 0 | |||
| 18 Oct | 1931.50 | 190 | 99.25 | - | 7 | 6 | 7 | |||
| 17 Oct | 1903.70 | 90.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2030.60 | 90.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2028.90 | 90.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1997.80 | 90.75 | 0.00 | - | 0 | 0 | 1 | |||
| 10 Oct | 1879.25 | 90.75 | -27.95 | - | 0 | 1 | 0 | |||
| 7 Oct | 1748.10 | 118.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 1887.85 | 118.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1892.20 | 118.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1896.85 | 118.7 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1953.20 | 118.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1941.50 | 118.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1900.05 | 118.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1841.65 | 118.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1808.40 | 118.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1814.10 | 118.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1801.90 | 118.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1814.45 | 118.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1767.50 | 118.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1751.65 | 118.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1757.85 | 118.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1742.60 | 118.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1747.25 | 118.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1790.35 | 118.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1783.60 | 118.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1768.20 | 118.7 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1758.40 | 118.7 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 1800 expiring on 28NOV2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 111, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 115.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 115.35, which was -20.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 136, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 140.2, which was -79.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 220, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 235.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 235.05, which was 75.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 160, which was -12.00 lower than the previous day. The implied volatity was 28.56, the open interest changed by -2 which decreased total open position to 22
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 172, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 172, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 180, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 202, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 182, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 190, which was 99.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 90.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 90.75, which was -27.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct OBEROIRLTY was trading at 1748.10. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept OBEROIRLTY was trading at 1896.85. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept OBEROIRLTY was trading at 1953.20. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept OBEROIRLTY was trading at 1941.50. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept OBEROIRLTY was trading at 1900.05. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept OBEROIRLTY was trading at 1841.65. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept OBEROIRLTY was trading at 1808.40. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept OBEROIRLTY was trading at 1814.10. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 118.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 28NOV2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.59
Theta: -1.88
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1917.35 | 9 | 0.90 | 46.36 | 356 | -19 | 113 |
| 20 Nov | 1932.75 | 8.1 | 0.00 | 40.95 | 269 | -81.5 | 131 |
| 19 Nov | 1932.75 | 8.1 | -0.85 | 40.95 | 269 | -82.5 | 131 |
| 18 Nov | 1911.40 | 8.95 | 2.00 | 37.65 | 202.5 | 36.5 | 209.5 |
| 14 Nov | 1980.30 | 6.95 | -5.55 | 40.74 | 349.5 | -12.5 | 173 |
| 13 Nov | 1927.15 | 12.5 | 7.05 | 38.07 | 490 | 4.5 | 188 |
| 12 Nov | 1989.65 | 5.45 | 1.05 | 35.02 | 176.5 | -34 | 183.5 |
| 11 Nov | 2012.75 | 4.4 | -1.30 | 36.46 | 129 | 25 | 217.5 |
| 8 Nov | 2016.80 | 5.7 | -0.15 | 35.81 | 202.5 | 33 | 193 |
| 7 Nov | 2032.25 | 5.85 | -0.95 | 37.20 | 208 | 35.5 | 160 |
| 6 Nov | 2022.45 | 6.8 | -4.25 | 36.90 | 292 | -20 | 125.5 |
| 5 Nov | 1998.70 | 11.05 | -11.70 | 39.15 | 237 | 1 | 148.5 |
| 4 Nov | 1936.05 | 22.75 | 6.00 | 39.54 | 110 | 13.5 | 147.5 |
| 1 Nov | 1973.30 | 16.75 | 0.20 | 38.63 | 9.5 | -0.5 | 133.5 |
| 31 Oct | 1966.80 | 16.55 | -3.55 | - | 211 | 50 | 132 |
| 30 Oct | 1927.75 | 20.1 | 7.55 | - | 204 | 15 | 83 |
| 29 Oct | 1984.75 | 12.55 | -2.45 | - | 35 | 4 | 68 |
| 28 Oct | 1970.50 | 15 | -16.50 | - | 57 | 2 | 63 |
| 25 Oct | 1941.75 | 31.5 | 6.40 | - | 72 | 28 | 61 |
| 23 Oct | 1957.55 | 25.1 | -4.15 | - | 13 | -4 | 33 |
| 22 Oct | 1950.45 | 29.25 | 11.35 | - | 18 | 7 | 36 |
| 21 Oct | 1995.55 | 17.9 | -18.10 | - | 33 | -5 | 30 |
| 18 Oct | 1931.50 | 36 | -9.35 | - | 16 | 8 | 36 |
| 17 Oct | 1903.70 | 45.35 | 2.35 | - | 24 | 21 | 28 |
| 16 Oct | 2030.60 | 43 | 0.00 | - | 0 | 1 | 0 |
| 15 Oct | 2028.90 | 43 | -55.00 | - | 1 | 0 | 6 |
| 14 Oct | 1997.80 | 98 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1879.25 | 98 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1748.10 | 98 | 46.80 | - | 2 | 1 | 6 |
| 1 Oct | 1887.85 | 51.2 | 2.20 | - | 4 | 2 | 5 |
| 30 Sept | 1892.20 | 49 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1896.85 | 49 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1953.20 | 49 | 0.00 | - | 0 | 2 | 0 |
| 25 Sept | 1941.50 | 49 | 7.95 | - | 2 | 0 | 1 |
| 24 Sept | 1900.05 | 41.05 | -1208.70 | - | 2 | 1 | 1 |
| 19 Sept | 1841.65 | 1249.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1808.40 | 1249.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1814.10 | 1249.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1801.90 | 1249.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1814.45 | 1249.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1767.50 | 1249.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1751.65 | 1249.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1757.85 | 1249.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1742.60 | 1249.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1747.25 | 1249.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1790.35 | 1249.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1783.60 | 1249.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1768.20 | 1249.75 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1758.40 | 1249.75 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1800 expiring on 28NOV2024
Delta for 1800 PE is -0.14
Historical price for 1800 PE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 9, which was 0.90 higher than the previous day. The implied volatity was 46.36, the open interest changed by -38 which decreased total open position to 226
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was 40.95, the open interest changed by -163 which decreased total open position to 262
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 8.1, which was -0.85 lower than the previous day. The implied volatity was 40.95, the open interest changed by -165 which decreased total open position to 262
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 8.95, which was 2.00 higher than the previous day. The implied volatity was 37.65, the open interest changed by 73 which increased total open position to 419
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 6.95, which was -5.55 lower than the previous day. The implied volatity was 40.74, the open interest changed by -25 which decreased total open position to 346
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 12.5, which was 7.05 higher than the previous day. The implied volatity was 38.07, the open interest changed by 9 which increased total open position to 376
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 5.45, which was 1.05 higher than the previous day. The implied volatity was 35.02, the open interest changed by -68 which decreased total open position to 367
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 4.4, which was -1.30 lower than the previous day. The implied volatity was 36.46, the open interest changed by 50 which increased total open position to 435
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 5.7, which was -0.15 lower than the previous day. The implied volatity was 35.81, the open interest changed by 66 which increased total open position to 386
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 5.85, which was -0.95 lower than the previous day. The implied volatity was 37.20, the open interest changed by 71 which increased total open position to 320
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 6.8, which was -4.25 lower than the previous day. The implied volatity was 36.90, the open interest changed by -40 which decreased total open position to 251
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 11.05, which was -11.70 lower than the previous day. The implied volatity was 39.15, the open interest changed by 2 which increased total open position to 297
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 22.75, which was 6.00 higher than the previous day. The implied volatity was 39.54, the open interest changed by 27 which increased total open position to 295
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 16.75, which was 0.20 higher than the previous day. The implied volatity was 38.63, the open interest changed by -1 which decreased total open position to 267
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 16.55, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 20.1, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 12.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 15, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 31.5, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 25.1, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 29.25, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 17.9, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 36, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 45.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 43, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct OBEROIRLTY was trading at 1879.25. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct OBEROIRLTY was trading at 1748.10. The strike last trading price was 98, which was 46.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct OBEROIRLTY was trading at 1887.85. The strike last trading price was 51.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept OBEROIRLTY was trading at 1892.20. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept OBEROIRLTY was trading at 1896.85. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept OBEROIRLTY was trading at 1953.20. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept OBEROIRLTY was trading at 1941.50. The strike last trading price was 49, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept OBEROIRLTY was trading at 1900.05. The strike last trading price was 41.05, which was -1208.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept OBEROIRLTY was trading at 1841.65. The strike last trading price was 1249.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept OBEROIRLTY was trading at 1808.40. The strike last trading price was 1249.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept OBEROIRLTY was trading at 1814.10. The strike last trading price was 1249.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 1249.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 1249.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 1249.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 1249.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 1249.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 1249.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 1249.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 1249.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 1249.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 1249.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 1249.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
