OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
21 Nov 2024 04:10 PM IST
| OBEROIRLTY 28NOV2024 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1917.35 | 174.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1932.75 | 174.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1932.75 | 174.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1911.40 | 174.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1980.30 | 174.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1927.15 | 174.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1989.65 | 174.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2012.75 | 174.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2016.80 | 174.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2032.25 | 174.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2022.45 | 174.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1998.70 | 174.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1936.05 | 174.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1966.80 | 174.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1927.75 | 174.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1984.75 | 174.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1970.50 | 174.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1941.75 | 174.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1995.55 | 174.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1931.50 | 174.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1903.70 | 174.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1748.10 | 174.95 | 174.95 | - | 0 | 0 | 0 | |||
| 19 Sept | 1841.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1808.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1814.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1801.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1814.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1767.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1751.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1757.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Sept | 1742.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1747.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1790.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1783.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1768.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1758.40 | 0 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 1680 expiring on 28NOV2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 174.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct OBEROIRLTY was trading at 1748.10. The strike last trading price was 174.95, which was 174.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept OBEROIRLTY was trading at 1841.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept OBEROIRLTY was trading at 1808.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept OBEROIRLTY was trading at 1814.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 28NOV2024 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1917.35 | 3.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1932.75 | 3.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1932.75 | 3.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1911.40 | 3.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1980.30 | 3.1 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 13 Nov | 1927.15 | 3.1 | -4.70 | 42.77 | 5.5 | 1 | 1.5 |
| 12 Nov | 1989.65 | 7.8 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Nov | 2012.75 | 7.8 | 7.10 | 59.56 | 2 | 0 | 1.5 |
| 8 Nov | 2016.80 | 0.7 | -100.85 | 35.93 | 1.5 | 0 | 0 |
| 7 Nov | 2032.25 | 101.55 | 0.00 | 20.19 | 0 | 0 | 0 |
| 6 Nov | 2022.45 | 101.55 | 0.00 | 19.70 | 0 | 0 | 0 |
| 5 Nov | 1998.70 | 101.55 | 0.00 | 17.71 | 0 | 0 | 0 |
| 4 Nov | 1936.05 | 101.55 | 0.00 | 14.58 | 0 | 0 | 0 |
| 31 Oct | 1966.80 | 101.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1927.75 | 101.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1984.75 | 101.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1970.50 | 101.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1941.75 | 101.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1995.55 | 101.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1931.50 | 101.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1903.70 | 101.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1748.10 | 101.55 | 101.55 | - | 0 | 0 | 0 |
| 19 Sept | 1841.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1808.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1814.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1801.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1814.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1767.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1751.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1757.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1742.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1747.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1790.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1783.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1768.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1758.40 | 0 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1680 expiring on 28NOV2024
Delta for 1680 PE is 0.00
Historical price for 1680 PE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 3.1, which was -4.70 lower than the previous day. The implied volatity was 42.77, the open interest changed by 2 which increased total open position to 3
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 7.8, which was 7.10 higher than the previous day. The implied volatity was 59.56, the open interest changed by 0 which decreased total open position to 3
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 0.7, which was -100.85 lower than the previous day. The implied volatity was 35.93, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was 20.19, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was 19.70, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was 17.71, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was 14.58, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 101.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct OBEROIRLTY was trading at 1748.10. The strike last trading price was 101.55, which was 101.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept OBEROIRLTY was trading at 1841.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept OBEROIRLTY was trading at 1808.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept OBEROIRLTY was trading at 1814.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept OBEROIRLTY was trading at 1801.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept OBEROIRLTY was trading at 1814.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept OBEROIRLTY was trading at 1767.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept OBEROIRLTY was trading at 1751.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept OBEROIRLTY was trading at 1757.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept OBEROIRLTY was trading at 1742.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
