NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
09 Apr 2025 04:13 PM IST
| NYKAA 24APR2025 197.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.06
Theta: -0.08
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 177.00 | 0.6 | -0.25 | 38.45 | 10 | 0 | 28 | |||
| 8 Apr | 176.43 | 0.85 | 0.45 | 41.90 | 23 | -8 | 22 | |||
| 7 Apr | 171.30 | 0.4 | -0.6 | 40.37 | 16 | 8 | 25 | |||
| 4 Apr | 176.78 | 1 | 0 | 0.00 | 0 | 5 | 0 | |||
| 3 Apr | 179.37 | 1 | -0.2 | 34.23 | 12 | 4 | 16 | |||
| 2 Apr | 179.89 | 1.2 | -0.15 | 34.35 | 32 | 1 | 12 | |||
| 1 Apr | 179.83 | 1.35 | -0.15 | 35.32 | 25 | 5 | 5 | |||
|
|
||||||||||
| 28 Mar | 179.08 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Fsn E Commerce Ventures - strike price 197.5 expiring on 24APR2025
Delta for 197.5 CE is 0.10
Historical price for 197.5 CE is as follows
On 9 Apr NYKAA was trading at 177.00. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 38.45, the open interest changed by 0 which decreased total open position to 28
On 8 Apr NYKAA was trading at 176.43. The strike last trading price was 0.85, which was 0.45 higher than the previous day. The implied volatity was 41.90, the open interest changed by -8 which decreased total open position to 22
On 7 Apr NYKAA was trading at 171.30. The strike last trading price was 0.4, which was -0.6 lower than the previous day. The implied volatity was 40.37, the open interest changed by 8 which increased total open position to 25
On 4 Apr NYKAA was trading at 176.78. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 3 Apr NYKAA was trading at 179.37. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was 34.23, the open interest changed by 4 which increased total open position to 16
On 2 Apr NYKAA was trading at 179.89. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 34.35, the open interest changed by 1 which increased total open position to 12
On 1 Apr NYKAA was trading at 179.83. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 35.32, the open interest changed by 5 which increased total open position to 5
On 28 Mar NYKAA was trading at 179.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NYKAA 24APR2025 197.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.09
Theta: -0.10
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 177.00 | 21.1 | -0.2 | 50.42 | 6 | 0 | 3 |
| 8 Apr | 176.43 | 21.3 | 2.6 | 45.08 | 1 | 0 | 2 |
| 7 Apr | 171.30 | 18.7 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 176.78 | 18.7 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 179.37 | 18.7 | 0 | 0.00 | 0 | 2 | 0 |
| 2 Apr | 179.89 | 18.7 | -17.45 | 41.84 | 3 | 2 | 2 |
| 1 Apr | 179.83 | 36.15 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 179.08 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Fsn E Commerce Ventures - strike price 197.5 expiring on 24APR2025
Delta for 197.5 PE is -0.84
Historical price for 197.5 PE is as follows
On 9 Apr NYKAA was trading at 177.00. The strike last trading price was 21.1, which was -0.2 lower than the previous day. The implied volatity was 50.42, the open interest changed by 0 which decreased total open position to 3
On 8 Apr NYKAA was trading at 176.43. The strike last trading price was 21.3, which was 2.6 higher than the previous day. The implied volatity was 45.08, the open interest changed by 0 which decreased total open position to 2
On 7 Apr NYKAA was trading at 171.30. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NYKAA was trading at 176.78. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NYKAA was trading at 179.37. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Apr NYKAA was trading at 179.89. The strike last trading price was 18.7, which was -17.45 lower than the previous day. The implied volatity was 41.84, the open interest changed by 2 which increased total open position to 2
On 1 Apr NYKAA was trading at 179.83. The strike last trading price was 36.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NYKAA was trading at 179.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
