NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
08 Apr 2025 05:53 PM IST
| NYKAA 24APR2025 195 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.08
Theta: -0.11
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 176.43 | 1.05 | 0.35 | 40.90 | 260 | 70 | 145 | |||
| 7 Apr | 171.30 | 0.7 | -0.25 | 42.78 | 106 | -20 | 75 | |||
| 4 Apr | 176.78 | 1 | -0.25 | 34.12 | 104 | 16 | 84 | |||
| 3 Apr | 179.37 | 1.25 | -0.3 | 33.38 | 45 | 3 | 67 | |||
| 2 Apr | 179.89 | 1.55 | -0.1 | 34.06 | 41 | 6 | 63 | |||
|
|
||||||||||
| 1 Apr | 179.83 | 1.75 | -0.1 | 35.29 | 119 | -21 | 57 | |||
| 28 Mar | 179.08 | 1.9 | 0.75 | 33.96 | 214 | 72 | 78 | |||
| 27 Mar | 174.55 | 1.15 | 0 | 32.92 | 1 | 0 | 5 | |||
| 26 Mar | 171.95 | 1.15 | -0.1 | 36.93 | 6 | -2 | 6 | |||
| 25 Mar | 169.51 | 1.25 | -0.35 | 39.56 | 2 | 0 | 7 | |||
| 24 Mar | 173.25 | 1.6 | 0.05 | 36.84 | 3 | 1 | 7 | |||
| 21 Mar | 172.52 | 1.55 | 0.6 | 35.86 | 5 | 4 | 6 | |||
| 19 Feb | 170.77 | 5.45 | 0 | 7.82 | 0 | 0 | 0 | |||
| 18 Feb | 170.90 | 5.45 | 0 | 7.86 | 0 | 0 | 0 | |||
| 17 Feb | 173.49 | 5.45 | 0 | 6.76 | 0 | 0 | 0 | |||
| 13 Feb | 170.41 | 5.45 | 0 | 6.86 | 0 | 0 | 0 | |||
| 12 Feb | 171.93 | 5.45 | 0 | 9.64 | 0 | 0 | 0 | |||
| 7 Feb | 173.46 | 5.45 | 0 | 6.47 | 0 | 0 | 0 | |||
| 6 Feb | 173.82 | 0 | 0 | 6.04 | 0 | 0 | 0 | |||
| 5 Feb | 174.32 | 0 | 0 | 5.66 | 0 | 0 | 0 | |||
| 4 Feb | 178.98 | 0 | 0 | 4.14 | 0 | 0 | 0 | |||
| 3 Feb | 178.90 | 0 | 0 | 4.07 | 0 | 0 | 0 | |||
| 1 Feb | 175.53 | 0 | 0 | 5.15 | 0 | 0 | 0 | |||
For Fsn E Commerce Ventures - strike price 195 expiring on 24APR2025
Delta for 195 CE is 0.14
Historical price for 195 CE is as follows
On 8 Apr NYKAA was trading at 176.43. The strike last trading price was 1.05, which was 0.35 higher than the previous day. The implied volatity was 40.90, the open interest changed by 70 which increased total open position to 145
On 7 Apr NYKAA was trading at 171.30. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 42.78, the open interest changed by -20 which decreased total open position to 75
On 4 Apr NYKAA was trading at 176.78. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 34.12, the open interest changed by 16 which increased total open position to 84
On 3 Apr NYKAA was trading at 179.37. The strike last trading price was 1.25, which was -0.3 lower than the previous day. The implied volatity was 33.38, the open interest changed by 3 which increased total open position to 67
On 2 Apr NYKAA was trading at 179.89. The strike last trading price was 1.55, which was -0.1 lower than the previous day. The implied volatity was 34.06, the open interest changed by 6 which increased total open position to 63
On 1 Apr NYKAA was trading at 179.83. The strike last trading price was 1.75, which was -0.1 lower than the previous day. The implied volatity was 35.29, the open interest changed by -21 which decreased total open position to 57
On 28 Mar NYKAA was trading at 179.08. The strike last trading price was 1.9, which was 0.75 higher than the previous day. The implied volatity was 33.96, the open interest changed by 72 which increased total open position to 78
On 27 Mar NYKAA was trading at 174.55. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 32.92, the open interest changed by 0 which decreased total open position to 5
On 26 Mar NYKAA was trading at 171.95. The strike last trading price was 1.15, which was -0.1 lower than the previous day. The implied volatity was 36.93, the open interest changed by -2 which decreased total open position to 6
On 25 Mar NYKAA was trading at 169.51. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 39.56, the open interest changed by 0 which decreased total open position to 7
On 24 Mar NYKAA was trading at 173.25. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was 36.84, the open interest changed by 1 which increased total open position to 7
On 21 Mar NYKAA was trading at 172.52. The strike last trading price was 1.55, which was 0.6 higher than the previous day. The implied volatity was 35.86, the open interest changed by 4 which increased total open position to 6
On 19 Feb NYKAA was trading at 170.77. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 7.82, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NYKAA was trading at 170.90. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NYKAA was trading at 173.49. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NYKAA was trading at 170.41. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NYKAA was trading at 171.93. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 9.64, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NYKAA was trading at 173.46. The strike last trading price was 5.45, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NYKAA was trading at 173.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NYKAA was trading at 174.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NYKAA was trading at 178.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NYKAA was trading at 178.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NYKAA was trading at 175.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
| NYKAA 24APR2025 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 176.43 | 22.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 171.30 | 22.15 | 4.55 | - | 4 | 0 | 2 |
| 4 Apr | 176.78 | 17.6 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 179.37 | 17.6 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 179.89 | 17.6 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 179.83 | 17.6 | 0 | 0.00 | 0 | 1 | 0 |
| 28 Mar | 179.08 | 17.6 | -11 | 41.51 | 2 | 1 | 1 |
| 27 Mar | 174.55 | 28.6 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 171.95 | 28.6 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 169.51 | 28.6 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 173.25 | 28.6 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 172.52 | 28.6 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 170.77 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 170.90 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 173.49 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 170.41 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 171.93 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 173.46 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 173.82 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 174.32 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 178.98 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 178.90 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 175.53 | 0 | 0 | - | 0 | 0 | 0 |
For Fsn E Commerce Ventures - strike price 195 expiring on 24APR2025
Delta for 195 PE is 0.00
Historical price for 195 PE is as follows
On 8 Apr NYKAA was trading at 176.43. The strike last trading price was 22.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NYKAA was trading at 171.30. The strike last trading price was 22.15, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Apr NYKAA was trading at 176.78. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NYKAA was trading at 179.37. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NYKAA was trading at 179.89. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NYKAA was trading at 179.83. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Mar NYKAA was trading at 179.08. The strike last trading price was 17.6, which was -11 lower than the previous day. The implied volatity was 41.51, the open interest changed by 1 which increased total open position to 1
On 27 Mar NYKAA was trading at 174.55. The strike last trading price was 28.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NYKAA was trading at 171.95. The strike last trading price was 28.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NYKAA was trading at 169.51. The strike last trading price was 28.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NYKAA was trading at 173.25. The strike last trading price was 28.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NYKAA was trading at 172.52. The strike last trading price was 28.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NYKAA was trading at 170.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NYKAA was trading at 170.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NYKAA was trading at 173.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NYKAA was trading at 170.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NYKAA was trading at 171.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NYKAA was trading at 173.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NYKAA was trading at 173.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NYKAA was trading at 174.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NYKAA was trading at 178.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NYKAA was trading at 178.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NYKAA was trading at 175.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
