NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
09 Apr 2025 04:13 PM IST
| NYKAA 24APR2025 192.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.09
Theta: -0.12
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 177.00 | 1.1 | -0.2 | 37.79 | 26 | -5 | 52 | |||
| 8 Apr | 176.43 | 1.3 | 0.4 | 39.89 | 30 | 3 | 57 | |||
| 7 Apr | 171.30 | 0.9 | -0.2 | 42.34 | 20 | 9 | 53 | |||
| 4 Apr | 176.78 | 1.1 | -0.55 | 31.71 | 45 | 16 | 39 | |||
| 3 Apr | 179.37 | 1.65 | -0.2 | 33.21 | 18 | -1 | 25 | |||
| 2 Apr | 179.89 | 1.85 | -0.35 | 32.75 | 33 | 20 | 25 | |||
| 1 Apr | 179.83 | 2.2 | -0.05 | 34.95 | 6 | -2 | 5 | |||
| 28 Mar | 179.08 | 2.25 | 0.25 | 32.93 | 18 | 7 | 7 | |||
| 27 Mar | 174.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Mar | 171.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 169.51 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 173.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 172.52 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Fsn E Commerce Ventures - strike price 192.5 expiring on 24APR2025
Delta for 192.5 CE is 0.16
Historical price for 192.5 CE is as follows
On 9 Apr NYKAA was trading at 177.00. The strike last trading price was 1.1, which was -0.2 lower than the previous day. The implied volatity was 37.79, the open interest changed by -5 which decreased total open position to 52
On 8 Apr NYKAA was trading at 176.43. The strike last trading price was 1.3, which was 0.4 higher than the previous day. The implied volatity was 39.89, the open interest changed by 3 which increased total open position to 57
On 7 Apr NYKAA was trading at 171.30. The strike last trading price was 0.9, which was -0.2 lower than the previous day. The implied volatity was 42.34, the open interest changed by 9 which increased total open position to 53
On 4 Apr NYKAA was trading at 176.78. The strike last trading price was 1.1, which was -0.55 lower than the previous day. The implied volatity was 31.71, the open interest changed by 16 which increased total open position to 39
On 3 Apr NYKAA was trading at 179.37. The strike last trading price was 1.65, which was -0.2 lower than the previous day. The implied volatity was 33.21, the open interest changed by -1 which decreased total open position to 25
On 2 Apr NYKAA was trading at 179.89. The strike last trading price was 1.85, which was -0.35 lower than the previous day. The implied volatity was 32.75, the open interest changed by 20 which increased total open position to 25
On 1 Apr NYKAA was trading at 179.83. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was 34.95, the open interest changed by -2 which decreased total open position to 5
On 28 Mar NYKAA was trading at 179.08. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was 32.93, the open interest changed by 7 which increased total open position to 7
On 27 Mar NYKAA was trading at 174.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NYKAA was trading at 171.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NYKAA was trading at 169.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NYKAA was trading at 173.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NYKAA was trading at 172.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NYKAA 24APR2025 192.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 0.12
Theta: -0.17
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 177.00 | 17.45 | -4.6 | 54.66 | 3 | 1 | 3 |
| 8 Apr | 176.43 | 22.05 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 171.30 | 22.05 | 7.6 | 53.92 | 5 | 0 | 2 |
| 4 Apr | 176.78 | 14.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 179.37 | 14.45 | 0 | 0.00 | 0 | 1 | 0 |
| 2 Apr | 179.89 | 14.45 | -0.85 | 39.47 | 3 | 0 | 1 |
| 1 Apr | 179.83 | 15.3 | -16.45 | 43.06 | 1 | 0 | 0 |
| 28 Mar | 179.08 | 31.75 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 174.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 171.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 169.51 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 173.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 172.52 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Fsn E Commerce Ventures - strike price 192.5 expiring on 24APR2025
Delta for 192.5 PE is -0.75
Historical price for 192.5 PE is as follows
On 9 Apr NYKAA was trading at 177.00. The strike last trading price was 17.45, which was -4.6 lower than the previous day. The implied volatity was 54.66, the open interest changed by 1 which increased total open position to 3
On 8 Apr NYKAA was trading at 176.43. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NYKAA was trading at 171.30. The strike last trading price was 22.05, which was 7.6 higher than the previous day. The implied volatity was 53.92, the open interest changed by 0 which decreased total open position to 2
On 4 Apr NYKAA was trading at 176.78. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NYKAA was trading at 179.37. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Apr NYKAA was trading at 179.89. The strike last trading price was 14.45, which was -0.85 lower than the previous day. The implied volatity was 39.47, the open interest changed by 0 which decreased total open position to 1
On 1 Apr NYKAA was trading at 179.83. The strike last trading price was 15.3, which was -16.45 lower than the previous day. The implied volatity was 43.06, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NYKAA was trading at 179.08. The strike last trading price was 31.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NYKAA was trading at 174.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NYKAA was trading at 171.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NYKAA was trading at 169.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NYKAA was trading at 173.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NYKAA was trading at 172.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
