`
Related Pages for NYKAA
[--[65.84.65.76]--]
NYKAA
Fsn E Commerce Ventures
177 0.25 (0.14%)

Back to Option Chain

Historical option data for NYKAA

09 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NYKAA 24APR2025 187.5 CE
Delta: 0.26
Vega: 0.12
Theta: -0.16
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
9 Apr 177.00 2.05 -0.1 38.06 35 -1 74
8 Apr 176.43 2.15 0.85 39.03 23 -6 74
7 Apr 171.30 1.3 -0.65 39.66 56 -2 79
4 Apr 176.78 1.95 -0.75 30.97 52 -7 76
3 Apr 179.37 2.7 -0.3 32.33 43 19 81
2 Apr 179.89 3 -0.35 31.99 45 13 63
1 Apr 179.83 3.4 0.05 34.21 54 2 50
28 Mar 179.08 3.3 0.6 31.42 75 48 48
27 Mar 174.55 2.7 0 6.49 0 0 0
26 Mar 171.95 2.7 0 8.74 0 0 0
25 Mar 169.51 2.7 0 9.76 0 0 0
24 Mar 173.25 2.7 0 7.50 0 0 0
21 Mar 172.52 2.7 0 7.39 0 0 0
20 Mar 168.08 2.7 0 9.94 0 0 0

For Fsn E Commerce Ventures - strike price 187.5 expiring on 24APR2025

Delta for 187.5 CE is 0.26

Historical price for 187.5 CE is as follows

On 9 Apr NYKAA was trading at 177.00. The strike last trading price was 2.05, which was -0.1 lower than the previous day. The implied volatity was 38.06, the open interest changed by -1 which decreased total open position to 74


On 8 Apr NYKAA was trading at 176.43. The strike last trading price was 2.15, which was 0.85 higher than the previous day. The implied volatity was 39.03, the open interest changed by -6 which decreased total open position to 74


On 7 Apr NYKAA was trading at 171.30. The strike last trading price was 1.3, which was -0.65 lower than the previous day. The implied volatity was 39.66, the open interest changed by -2 which decreased total open position to 79


On 4 Apr NYKAA was trading at 176.78. The strike last trading price was 1.95, which was -0.75 lower than the previous day. The implied volatity was 30.97, the open interest changed by -7 which decreased total open position to 76


On 3 Apr NYKAA was trading at 179.37. The strike last trading price was 2.7, which was -0.3 lower than the previous day. The implied volatity was 32.33, the open interest changed by 19 which increased total open position to 81


On 2 Apr NYKAA was trading at 179.89. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was 31.99, the open interest changed by 13 which increased total open position to 63


On 1 Apr NYKAA was trading at 179.83. The strike last trading price was 3.4, which was 0.05 higher than the previous day. The implied volatity was 34.21, the open interest changed by 2 which increased total open position to 50


On 28 Mar NYKAA was trading at 179.08. The strike last trading price was 3.3, which was 0.6 higher than the previous day. The implied volatity was 31.42, the open interest changed by 48 which increased total open position to 48


On 27 Mar NYKAA was trading at 174.55. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0


On 26 Mar NYKAA was trading at 171.95. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 8.74, the open interest changed by 0 which decreased total open position to 0


On 25 Mar NYKAA was trading at 169.51. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 9.76, the open interest changed by 0 which decreased total open position to 0


On 24 Mar NYKAA was trading at 173.25. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 7.50, the open interest changed by 0 which decreased total open position to 0


On 21 Mar NYKAA was trading at 172.52. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0


On 20 Mar NYKAA was trading at 168.08. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 9.94, the open interest changed by 0 which decreased total open position to 0


NYKAA 24APR2025 187.5 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 177.00 12.65 0 0.00 0 -2 0
8 Apr 176.43 12.65 -6.05 41.11 2 0 16
7 Apr 171.30 18.7 6.1 59.77 1 0 15
4 Apr 176.78 12.6 2 42.70 2 -1 14
3 Apr 179.37 10.6 -0.5 35.48 17 11 16
2 Apr 179.89 11.1 -1.85 40.60 3 2 5
1 Apr 179.83 12.95 0 0.00 0 2 0
28 Mar 179.08 12.95 -14.55 45.19 3 2 2
27 Mar 174.55 27.5 0 - 0 0 0
26 Mar 171.95 27.5 0 - 0 0 0
25 Mar 169.51 27.5 0 - 0 0 0
24 Mar 173.25 27.5 0 - 0 0 0
21 Mar 172.52 27.5 0 - 0 0 0
20 Mar 168.08 27.5 0 - 0 0 0

For Fsn E Commerce Ventures - strike price 187.5 expiring on 24APR2025

Delta for 187.5 PE is 0.00

Historical price for 187.5 PE is as follows

On 9 Apr NYKAA was trading at 177.00. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 8 Apr NYKAA was trading at 176.43. The strike last trading price was 12.65, which was -6.05 lower than the previous day. The implied volatity was 41.11, the open interest changed by 0 which decreased total open position to 16


On 7 Apr NYKAA was trading at 171.30. The strike last trading price was 18.7, which was 6.1 higher than the previous day. The implied volatity was 59.77, the open interest changed by 0 which decreased total open position to 15


On 4 Apr NYKAA was trading at 176.78. The strike last trading price was 12.6, which was 2 higher than the previous day. The implied volatity was 42.70, the open interest changed by -1 which decreased total open position to 14


On 3 Apr NYKAA was trading at 179.37. The strike last trading price was 10.6, which was -0.5 lower than the previous day. The implied volatity was 35.48, the open interest changed by 11 which increased total open position to 16


On 2 Apr NYKAA was trading at 179.89. The strike last trading price was 11.1, which was -1.85 lower than the previous day. The implied volatity was 40.60, the open interest changed by 2 which increased total open position to 5


On 1 Apr NYKAA was trading at 179.83. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 28 Mar NYKAA was trading at 179.08. The strike last trading price was 12.95, which was -14.55 lower than the previous day. The implied volatity was 45.19, the open interest changed by 2 which increased total open position to 2


On 27 Mar NYKAA was trading at 174.55. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar NYKAA was trading at 171.95. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar NYKAA was trading at 169.51. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar NYKAA was trading at 173.25. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar NYKAA was trading at 172.52. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar NYKAA was trading at 168.08. The strike last trading price was 27.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0