NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
08 Apr 2025 05:53 PM IST
| NYKAA 24APR2025 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 0.13
Theta: -0.17
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 176.43 | 2.8 | 1.05 | 39.09 | 247 | -54 | 88 | |||
| 7 Apr | 171.30 | 1.85 | -0.75 | 40.82 | 541 | 52 | 137 | |||
| 4 Apr | 176.78 | 2.55 | -0.95 | 30.55 | 187 | -2 | 84 | |||
| 3 Apr | 179.37 | 3.45 | -0.45 | 32.09 | 157 | 34 | 87 | |||
| 2 Apr | 179.89 | 3.9 | -0.25 | 32.34 | 198 | -55 | 53 | |||
| 1 Apr | 179.83 | 4.2 | 0.1 | 33.92 | 258 | 12 | 106 | |||
| 28 Mar | 179.08 | 4.1 | 1.25 | 31.23 | 300 | 92 | 94 | |||
| 27 Mar | 174.55 | 2.85 | 0 | 31.36 | 1 | 0 | 1 | |||
| 26 Mar | 171.95 | 2.85 | 0 | 36.22 | 1 | 0 | 1 | |||
| 25 Mar | 169.51 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 173.25 | 2.85 | 0 | 0.00 | 0 | 1 | 0 | |||
| 21 Mar | 172.52 | 2.85 | -5.2 | 31.80 | 1 | 0 | 0 | |||
| 20 Mar | 168.08 | 8.05 | 0 | 8.81 | 0 | 0 | 0 | |||
| 27 Feb | 160.68 | 8.05 | 0 | 9.74 | 0 | 0 | 0 | |||
| 24 Feb | 163.76 | 8.05 | 0 | 8.49 | 0 | 0 | 0 | |||
| 21 Feb | 164.22 | 8.05 | 0 | 7.29 | 0 | 0 | 0 | |||
| 19 Feb | 170.77 | 8.05 | 0 | 4.43 | 0 | 0 | 0 | |||
| 18 Feb | 170.90 | 8.05 | 0 | 4.50 | 0 | 0 | 0 | |||
| 17 Feb | 173.49 | 8.05 | 0 | 3.31 | 0 | 0 | 0 | |||
| 14 Feb | 168.66 | 8.05 | 0 | 5.13 | 0 | 0 | 0 | |||
| 13 Feb | 170.41 | 8.05 | 0 | 3.53 | 0 | 0 | 0 | |||
| 12 Feb | 171.93 | 8.05 | 0 | 5.85 | 0 | 0 | 0 | |||
| 11 Feb | 166.83 | 8.05 | 0 | 3.35 | 0 | 0 | 0 | |||
| 10 Feb | 169.44 | 8.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 173.46 | 8.05 | 0 | 3.24 | 0 | 0 | 0 | |||
| 6 Feb | 173.82 | 8.05 | 0 | 3.05 | 0 | 0 | 0 | |||
| 5 Feb | 174.32 | 8.05 | 0 | 2.62 | 0 | 0 | 0 | |||
| 4 Feb | 178.98 | 8.05 | 0 | 0.83 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Feb | 178.90 | 8.05 | 0 | 0.77 | 0 | 0 | 0 | |||
| 1 Feb | 175.53 | 8.05 | 0 | 2.10 | 0 | 0 | 0 | |||
For Fsn E Commerce Ventures - strike price 185 expiring on 24APR2025
Delta for 185 CE is 0.31
Historical price for 185 CE is as follows
On 8 Apr NYKAA was trading at 176.43. The strike last trading price was 2.8, which was 1.05 higher than the previous day. The implied volatity was 39.09, the open interest changed by -54 which decreased total open position to 88
On 7 Apr NYKAA was trading at 171.30. The strike last trading price was 1.85, which was -0.75 lower than the previous day. The implied volatity was 40.82, the open interest changed by 52 which increased total open position to 137
On 4 Apr NYKAA was trading at 176.78. The strike last trading price was 2.55, which was -0.95 lower than the previous day. The implied volatity was 30.55, the open interest changed by -2 which decreased total open position to 84
On 3 Apr NYKAA was trading at 179.37. The strike last trading price was 3.45, which was -0.45 lower than the previous day. The implied volatity was 32.09, the open interest changed by 34 which increased total open position to 87
On 2 Apr NYKAA was trading at 179.89. The strike last trading price was 3.9, which was -0.25 lower than the previous day. The implied volatity was 32.34, the open interest changed by -55 which decreased total open position to 53
On 1 Apr NYKAA was trading at 179.83. The strike last trading price was 4.2, which was 0.1 higher than the previous day. The implied volatity was 33.92, the open interest changed by 12 which increased total open position to 106
On 28 Mar NYKAA was trading at 179.08. The strike last trading price was 4.1, which was 1.25 higher than the previous day. The implied volatity was 31.23, the open interest changed by 92 which increased total open position to 94
On 27 Mar NYKAA was trading at 174.55. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 31.36, the open interest changed by 0 which decreased total open position to 1
On 26 Mar NYKAA was trading at 171.95. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 36.22, the open interest changed by 0 which decreased total open position to 1
On 25 Mar NYKAA was trading at 169.51. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NYKAA was trading at 173.25. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Mar NYKAA was trading at 172.52. The strike last trading price was 2.85, which was -5.2 lower than the previous day. The implied volatity was 31.80, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NYKAA was trading at 168.08. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 8.81, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NYKAA was trading at 160.68. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 9.74, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NYKAA was trading at 163.76. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 8.49, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NYKAA was trading at 164.22. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NYKAA was trading at 170.77. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NYKAA was trading at 170.90. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NYKAA was trading at 173.49. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NYKAA was trading at 168.66. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NYKAA was trading at 170.41. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NYKAA was trading at 171.93. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NYKAA was trading at 166.83. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NYKAA was trading at 169.44. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NYKAA was trading at 173.46. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NYKAA was trading at 173.82. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NYKAA was trading at 174.32. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NYKAA was trading at 178.98. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NYKAA was trading at 178.90. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NYKAA was trading at 175.53. The strike last trading price was 8.05, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
| NYKAA 24APR2025 185 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0.13
Theta: -0.13
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 176.43 | 10.75 | -3 | 40.52 | 3 | 0 | 19 |
| 7 Apr | 171.30 | 13.75 | 2.65 | 33.30 | 7 | 4 | 21 |
| 4 Apr | 176.78 | 11.1 | 2.1 | 43.95 | 7 | 4 | 16 |
| 3 Apr | 179.37 | 9 | 0 | 35.88 | 1 | 0 | 12 |
| 2 Apr | 179.89 | 9 | -0.3 | 37.60 | 10 | 5 | 10 |
| 1 Apr | 179.83 | 9.3 | -2.95 | 37.70 | 6 | 2 | 4 |
| 28 Mar | 179.08 | 12.25 | -9.15 | 49.63 | 4 | 2 | 2 |
| 27 Mar | 174.55 | 21.4 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 171.95 | 21.4 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 169.51 | 21.4 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 173.25 | 21.4 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 172.52 | 21.4 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 168.08 | 21.4 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 160.68 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 163.76 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 164.22 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 170.77 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 170.90 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 173.49 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 168.66 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 170.41 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 171.93 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 166.83 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 169.44 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 173.46 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 173.82 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 174.32 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 178.98 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 178.90 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 175.53 | 0 | 0 | - | 0 | 0 | 0 |
For Fsn E Commerce Ventures - strike price 185 expiring on 24APR2025
Delta for 185 PE is -0.68
Historical price for 185 PE is as follows
On 8 Apr NYKAA was trading at 176.43. The strike last trading price was 10.75, which was -3 lower than the previous day. The implied volatity was 40.52, the open interest changed by 0 which decreased total open position to 19
On 7 Apr NYKAA was trading at 171.30. The strike last trading price was 13.75, which was 2.65 higher than the previous day. The implied volatity was 33.30, the open interest changed by 4 which increased total open position to 21
On 4 Apr NYKAA was trading at 176.78. The strike last trading price was 11.1, which was 2.1 higher than the previous day. The implied volatity was 43.95, the open interest changed by 4 which increased total open position to 16
On 3 Apr NYKAA was trading at 179.37. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 35.88, the open interest changed by 0 which decreased total open position to 12
On 2 Apr NYKAA was trading at 179.89. The strike last trading price was 9, which was -0.3 lower than the previous day. The implied volatity was 37.60, the open interest changed by 5 which increased total open position to 10
On 1 Apr NYKAA was trading at 179.83. The strike last trading price was 9.3, which was -2.95 lower than the previous day. The implied volatity was 37.70, the open interest changed by 2 which increased total open position to 4
On 28 Mar NYKAA was trading at 179.08. The strike last trading price was 12.25, which was -9.15 lower than the previous day. The implied volatity was 49.63, the open interest changed by 2 which increased total open position to 2
On 27 Mar NYKAA was trading at 174.55. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NYKAA was trading at 171.95. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NYKAA was trading at 169.51. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NYKAA was trading at 173.25. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NYKAA was trading at 172.52. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NYKAA was trading at 168.08. The strike last trading price was 21.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NYKAA was trading at 160.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NYKAA was trading at 163.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NYKAA was trading at 164.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NYKAA was trading at 170.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NYKAA was trading at 170.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NYKAA was trading at 173.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NYKAA was trading at 168.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NYKAA was trading at 170.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NYKAA was trading at 171.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NYKAA was trading at 166.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NYKAA was trading at 169.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NYKAA was trading at 173.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NYKAA was trading at 173.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NYKAA was trading at 174.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NYKAA was trading at 178.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NYKAA was trading at 178.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NYKAA was trading at 175.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
