`
Related Pages for NYKAA
[--[65.84.65.76]--]
NYKAA
Fsn E Commerce Ventures
177 0.25 (0.14%)

Back to Option Chain

Historical option data for NYKAA

09 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NYKAA 24APR2025 182.5 CE
Delta: 0.38
Vega: 0.14
Theta: -0.19
Gamma: 0.03
Date Close Ltp Change IV Volume Change OI OI
9 Apr 177.00 3.35 -0.3 36.93 23 -1 65
8 Apr 176.43 3.65 1.4 39.57 82 -12 69
7 Apr 171.30 2.3 -1.1 40.05 93 10 83
4 Apr 176.78 3.35 -1 30.43 87 20 75
3 Apr 179.37 4.4 -0.55 32.11 27 -3 54
2 Apr 179.89 4.95 -0.2 32.62 36 6 57
1 Apr 179.83 5.25 0.35 34.22 70 34 50
28 Mar 179.08 4.8 1.15 29.76 69 16 16
27 Mar 174.55 3.65 0 3.51 0 0 0
26 Mar 171.95 3.65 0 6.04 0 0 0
25 Mar 169.51 3.65 0 7.21 0 0 0
24 Mar 173.25 3.65 0 4.77 0 0 0
21 Mar 172.52 3.65 0 5.06 0 0 0
20 Mar 168.08 3.65 0 7.61 0 0 0

For Fsn E Commerce Ventures - strike price 182.5 expiring on 24APR2025

Delta for 182.5 CE is 0.38

Historical price for 182.5 CE is as follows

On 9 Apr NYKAA was trading at 177.00. The strike last trading price was 3.35, which was -0.3 lower than the previous day. The implied volatity was 36.93, the open interest changed by -1 which decreased total open position to 65


On 8 Apr NYKAA was trading at 176.43. The strike last trading price was 3.65, which was 1.4 higher than the previous day. The implied volatity was 39.57, the open interest changed by -12 which decreased total open position to 69


On 7 Apr NYKAA was trading at 171.30. The strike last trading price was 2.3, which was -1.1 lower than the previous day. The implied volatity was 40.05, the open interest changed by 10 which increased total open position to 83


On 4 Apr NYKAA was trading at 176.78. The strike last trading price was 3.35, which was -1 lower than the previous day. The implied volatity was 30.43, the open interest changed by 20 which increased total open position to 75


On 3 Apr NYKAA was trading at 179.37. The strike last trading price was 4.4, which was -0.55 lower than the previous day. The implied volatity was 32.11, the open interest changed by -3 which decreased total open position to 54


On 2 Apr NYKAA was trading at 179.89. The strike last trading price was 4.95, which was -0.2 lower than the previous day. The implied volatity was 32.62, the open interest changed by 6 which increased total open position to 57


On 1 Apr NYKAA was trading at 179.83. The strike last trading price was 5.25, which was 0.35 higher than the previous day. The implied volatity was 34.22, the open interest changed by 34 which increased total open position to 50


On 28 Mar NYKAA was trading at 179.08. The strike last trading price was 4.8, which was 1.15 higher than the previous day. The implied volatity was 29.76, the open interest changed by 16 which increased total open position to 16


On 27 Mar NYKAA was trading at 174.55. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0


On 26 Mar NYKAA was trading at 171.95. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0


On 25 Mar NYKAA was trading at 169.51. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0


On 24 Mar NYKAA was trading at 173.25. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0


On 21 Mar NYKAA was trading at 172.52. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0


On 20 Mar NYKAA was trading at 168.08. The strike last trading price was 3.65, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0


NYKAA 24APR2025 182.5 PE
Delta: -0.59
Vega: 0.14
Theta: -0.18
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
9 Apr 177.00 9.25 0.2 45.97 10 2 10
8 Apr 176.43 9.05 -2.15 40.48 1 0 8
7 Apr 171.30 11.2 1.8 28.52 7 2 12
4 Apr 176.78 9.4 1.25 43.14 6 -3 10
3 Apr 179.37 8.15 0 0.00 0 0 0
2 Apr 179.89 8.15 0 0.00 0 2 0
1 Apr 179.83 8.15 -0.85 39.49 3 0 13
28 Mar 179.08 9 -14.45 40.33 25 13 13
27 Mar 174.55 23.45 0 - 0 0 0
26 Mar 171.95 23.45 0 - 0 0 0
25 Mar 169.51 23.45 0 - 0 0 0
24 Mar 173.25 23.45 0 - 0 0 0
21 Mar 172.52 23.45 0 - 0 0 0
20 Mar 168.08 23.45 0 - 0 0 0

For Fsn E Commerce Ventures - strike price 182.5 expiring on 24APR2025

Delta for 182.5 PE is -0.59

Historical price for 182.5 PE is as follows

On 9 Apr NYKAA was trading at 177.00. The strike last trading price was 9.25, which was 0.2 higher than the previous day. The implied volatity was 45.97, the open interest changed by 2 which increased total open position to 10


On 8 Apr NYKAA was trading at 176.43. The strike last trading price was 9.05, which was -2.15 lower than the previous day. The implied volatity was 40.48, the open interest changed by 0 which decreased total open position to 8


On 7 Apr NYKAA was trading at 171.30. The strike last trading price was 11.2, which was 1.8 higher than the previous day. The implied volatity was 28.52, the open interest changed by 2 which increased total open position to 12


On 4 Apr NYKAA was trading at 176.78. The strike last trading price was 9.4, which was 1.25 higher than the previous day. The implied volatity was 43.14, the open interest changed by -3 which decreased total open position to 10


On 3 Apr NYKAA was trading at 179.37. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr NYKAA was trading at 179.89. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 1 Apr NYKAA was trading at 179.83. The strike last trading price was 8.15, which was -0.85 lower than the previous day. The implied volatity was 39.49, the open interest changed by 0 which decreased total open position to 13


On 28 Mar NYKAA was trading at 179.08. The strike last trading price was 9, which was -14.45 lower than the previous day. The implied volatity was 40.33, the open interest changed by 13 which increased total open position to 13


On 27 Mar NYKAA was trading at 174.55. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar NYKAA was trading at 171.95. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar NYKAA was trading at 169.51. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar NYKAA was trading at 173.25. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar NYKAA was trading at 172.52. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar NYKAA was trading at 168.08. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0