`
Related Pages for NYKAA
[--[65.84.65.76]--]
NYKAA
Fsn E Commerce Ventures
176.75 5.45 (3.18%)

Back to Option Chain

Historical option data for NYKAA

08 Apr 2025 05:53 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NYKAA 24APR2025 180 CE
Delta: 0.44
Vega: 0.15
Theta: -0.20
Gamma: 0.03
Date Close Ltp Change IV Volume Change OI OI
8 Apr 176.43 4.55 1.65 39.31 2,194 104 635
7 Apr 171.30 3.05 -1.2 40.74 1,134 -46 533
4 Apr 176.78 4.45 -1 31.05 653 -16 577
3 Apr 179.37 5.4 -0.55 31.41 496 -3 592
2 Apr 179.89 5.85 -0.4 31.07 603 25 595
1 Apr 179.83 6.3 0.4 33.63 1,496 122 573
28 Mar 179.08 6.1 1.1 30.60 1,523 265 451
27 Mar 174.55 5 1 32.02 171 21 182
26 Mar 171.95 4.1 0.75 36.14 158 31 161
25 Mar 169.51 3.5 -1.15 35.68 391 72 127
24 Mar 173.25 4.65 0.3 33.61 49 8 36
21 Mar 172.52 4.35 1.15 32.27 35 18 27
20 Mar 168.08 3.2 0.6 34.14 18 -2 8
19 Mar 164.84 2.6 -0.3 34.89 7 4 10
18 Mar 167.11 2.9 0.85 32.46 2 0 7
17 Mar 164.87 2.05 -0.2 30.75 3 1 6
12 Mar 164.34 2.25 -1.1 27.84 3 1 4
7 Mar 164.79 3.35 -0.65 32.87 1 0 2
6 Mar 168.76 4 0 0.00 0 0 0
27 Feb 160.68 4 0 0.00 0 0 0
26 Feb 162.71 4 0 35.33 1 0 2
25 Feb 163.14 4 0 35.33 1 0 2
24 Feb 163.76 4 0 0.00 0 0 0
21 Feb 164.22 4 0 0.00 0 2 0
20 Feb 165.58 4 -5.7 29.59 2 1 1
19 Feb 170.77 9.7 0 2.77 0 0 0
18 Feb 170.90 9.7 0 2.86 0 0 0
17 Feb 173.49 9.7 0 1.51 0 0 0
14 Feb 168.66 9.7 0 3.29 0 0 0
13 Feb 170.41 9.7 0 2.95 0 0 0
12 Feb 171.93 9.7 0 2.26 0 0 0
11 Feb 166.83 9.7 0 1.65 0 0 0
10 Feb 169.44 9.7 0 0.00 0 0 0
7 Feb 173.46 9.7 0 1.59 0 0 0
6 Feb 173.82 0 0 1.07 0 0 0
5 Feb 174.32 0 0 0.71 0 0 0
4 Feb 178.98 0 0 - 0 0 0
3 Feb 178.90 0 0 - 0 0 0
1 Feb 175.53 0 0 0.19 0 0 0

For Fsn E Commerce Ventures - strike price 180 expiring on 24APR2025

Delta for 180 CE is 0.44

Historical price for 180 CE is as follows

On 8 Apr NYKAA was trading at 176.43. The strike last trading price was 4.55, which was 1.65 higher than the previous day. The implied volatity was 39.31, the open interest changed by 104 which increased total open position to 635


On 7 Apr NYKAA was trading at 171.30. The strike last trading price was 3.05, which was -1.2 lower than the previous day. The implied volatity was 40.74, the open interest changed by -46 which decreased total open position to 533


On 4 Apr NYKAA was trading at 176.78. The strike last trading price was 4.45, which was -1 lower than the previous day. The implied volatity was 31.05, the open interest changed by -16 which decreased total open position to 577


On 3 Apr NYKAA was trading at 179.37. The strike last trading price was 5.4, which was -0.55 lower than the previous day. The implied volatity was 31.41, the open interest changed by -3 which decreased total open position to 592


On 2 Apr NYKAA was trading at 179.89. The strike last trading price was 5.85, which was -0.4 lower than the previous day. The implied volatity was 31.07, the open interest changed by 25 which increased total open position to 595


On 1 Apr NYKAA was trading at 179.83. The strike last trading price was 6.3, which was 0.4 higher than the previous day. The implied volatity was 33.63, the open interest changed by 122 which increased total open position to 573


On 28 Mar NYKAA was trading at 179.08. The strike last trading price was 6.1, which was 1.1 higher than the previous day. The implied volatity was 30.60, the open interest changed by 265 which increased total open position to 451


On 27 Mar NYKAA was trading at 174.55. The strike last trading price was 5, which was 1 higher than the previous day. The implied volatity was 32.02, the open interest changed by 21 which increased total open position to 182


On 26 Mar NYKAA was trading at 171.95. The strike last trading price was 4.1, which was 0.75 higher than the previous day. The implied volatity was 36.14, the open interest changed by 31 which increased total open position to 161


On 25 Mar NYKAA was trading at 169.51. The strike last trading price was 3.5, which was -1.15 lower than the previous day. The implied volatity was 35.68, the open interest changed by 72 which increased total open position to 127


On 24 Mar NYKAA was trading at 173.25. The strike last trading price was 4.65, which was 0.3 higher than the previous day. The implied volatity was 33.61, the open interest changed by 8 which increased total open position to 36


On 21 Mar NYKAA was trading at 172.52. The strike last trading price was 4.35, which was 1.15 higher than the previous day. The implied volatity was 32.27, the open interest changed by 18 which increased total open position to 27


On 20 Mar NYKAA was trading at 168.08. The strike last trading price was 3.2, which was 0.6 higher than the previous day. The implied volatity was 34.14, the open interest changed by -2 which decreased total open position to 8


On 19 Mar NYKAA was trading at 164.84. The strike last trading price was 2.6, which was -0.3 lower than the previous day. The implied volatity was 34.89, the open interest changed by 4 which increased total open position to 10


On 18 Mar NYKAA was trading at 167.11. The strike last trading price was 2.9, which was 0.85 higher than the previous day. The implied volatity was 32.46, the open interest changed by 0 which decreased total open position to 7


On 17 Mar NYKAA was trading at 164.87. The strike last trading price was 2.05, which was -0.2 lower than the previous day. The implied volatity was 30.75, the open interest changed by 1 which increased total open position to 6


On 12 Mar NYKAA was trading at 164.34. The strike last trading price was 2.25, which was -1.1 lower than the previous day. The implied volatity was 27.84, the open interest changed by 1 which increased total open position to 4


On 7 Mar NYKAA was trading at 164.79. The strike last trading price was 3.35, which was -0.65 lower than the previous day. The implied volatity was 32.87, the open interest changed by 0 which decreased total open position to 2


On 6 Mar NYKAA was trading at 168.76. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Feb NYKAA was trading at 160.68. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Feb NYKAA was trading at 162.71. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 35.33, the open interest changed by 0 which decreased total open position to 2


On 25 Feb NYKAA was trading at 163.14. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 35.33, the open interest changed by 0 which decreased total open position to 2


On 24 Feb NYKAA was trading at 163.76. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Feb NYKAA was trading at 164.22. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 20 Feb NYKAA was trading at 165.58. The strike last trading price was 4, which was -5.7 lower than the previous day. The implied volatity was 29.59, the open interest changed by 1 which increased total open position to 1


On 19 Feb NYKAA was trading at 170.77. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0


On 18 Feb NYKAA was trading at 170.90. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0


On 17 Feb NYKAA was trading at 173.49. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0


On 14 Feb NYKAA was trading at 168.66. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0


On 13 Feb NYKAA was trading at 170.41. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NYKAA was trading at 171.93. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0


On 11 Feb NYKAA was trading at 166.83. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0


On 10 Feb NYKAA was trading at 169.44. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Feb NYKAA was trading at 173.46. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0


On 6 Feb NYKAA was trading at 173.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0


On 5 Feb NYKAA was trading at 174.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0


On 4 Feb NYKAA was trading at 178.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb NYKAA was trading at 178.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb NYKAA was trading at 175.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0


NYKAA 24APR2025 180 PE
Delta: -0.56
Vega: 0.15
Theta: -0.15
Gamma: 0.03
Date Close Ltp Change IV Volume Change OI OI
8 Apr 176.43 7.3 -4.25 39.08 178 -12 91
7 Apr 171.30 11.55 4.35 46.70 144 -25 104
4 Apr 176.78 7.2 1.5 38.57 190 -18 129
3 Apr 179.37 5.65 -0.3 33.12 213 0 149
2 Apr 179.89 6 -0.25 36.33 158 28 150
1 Apr 179.83 6.25 -1.75 36.31 153 36 123
28 Mar 179.08 7.9 -3.1 41.57 165 69 87
27 Mar 174.55 11 0 0.00 0 9 0
26 Mar 171.95 11 0.1 34.79 13 8 17
25 Mar 169.51 10.9 0 0.00 0 7 0
24 Mar 173.25 10.9 -7.45 39.81 7 6 8
21 Mar 172.52 18.35 0 0.00 0 0 0
20 Mar 168.08 18.35 0 0.00 0 1 0
19 Mar 164.84 18.35 0.35 47.66 1 0 1
18 Mar 167.11 18 0 0.00 0 1 0
17 Mar 164.87 18 -0.15 44.39 1 0 0
12 Mar 164.34 18.15 0 - 0 0 0
7 Mar 164.79 18.15 0 - 0 0 0
6 Mar 168.76 18.15 0 - 0 0 0
27 Feb 160.68 0 0 - 0 0 0
26 Feb 162.71 0 0 - 0 0 0
25 Feb 163.14 0 0 - 0 0 0
24 Feb 163.76 0 0 - 0 0 0
21 Feb 164.22 0 0 - 0 0 0
20 Feb 165.58 0 0 - 0 0 0
19 Feb 170.77 0 0 - 0 0 0
18 Feb 170.90 0 0 - 0 0 0
17 Feb 173.49 0 0 - 0 0 0
14 Feb 168.66 0 0 - 0 0 0
13 Feb 170.41 0 0 - 0 0 0
12 Feb 171.93 0 0 - 0 0 0
11 Feb 166.83 0 0 - 0 0 0
10 Feb 169.44 0 0 - 0 0 0
7 Feb 173.46 0 0 - 0 0 0
6 Feb 173.82 0 0 - 0 0 0
5 Feb 174.32 0 0 - 0 0 0
4 Feb 178.98 0 0 1.18 0 0 0
3 Feb 178.90 0 0 1.23 0 0 0
1 Feb 175.53 0 0 - 0 0 0

For Fsn E Commerce Ventures - strike price 180 expiring on 24APR2025

Delta for 180 PE is -0.56

Historical price for 180 PE is as follows

On 8 Apr NYKAA was trading at 176.43. The strike last trading price was 7.3, which was -4.25 lower than the previous day. The implied volatity was 39.08, the open interest changed by -12 which decreased total open position to 91


On 7 Apr NYKAA was trading at 171.30. The strike last trading price was 11.55, which was 4.35 higher than the previous day. The implied volatity was 46.70, the open interest changed by -25 which decreased total open position to 104


On 4 Apr NYKAA was trading at 176.78. The strike last trading price was 7.2, which was 1.5 higher than the previous day. The implied volatity was 38.57, the open interest changed by -18 which decreased total open position to 129


On 3 Apr NYKAA was trading at 179.37. The strike last trading price was 5.65, which was -0.3 lower than the previous day. The implied volatity was 33.12, the open interest changed by 0 which decreased total open position to 149


On 2 Apr NYKAA was trading at 179.89. The strike last trading price was 6, which was -0.25 lower than the previous day. The implied volatity was 36.33, the open interest changed by 28 which increased total open position to 150


On 1 Apr NYKAA was trading at 179.83. The strike last trading price was 6.25, which was -1.75 lower than the previous day. The implied volatity was 36.31, the open interest changed by 36 which increased total open position to 123


On 28 Mar NYKAA was trading at 179.08. The strike last trading price was 7.9, which was -3.1 lower than the previous day. The implied volatity was 41.57, the open interest changed by 69 which increased total open position to 87


On 27 Mar NYKAA was trading at 174.55. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0


On 26 Mar NYKAA was trading at 171.95. The strike last trading price was 11, which was 0.1 higher than the previous day. The implied volatity was 34.79, the open interest changed by 8 which increased total open position to 17


On 25 Mar NYKAA was trading at 169.51. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0


On 24 Mar NYKAA was trading at 173.25. The strike last trading price was 10.9, which was -7.45 lower than the previous day. The implied volatity was 39.81, the open interest changed by 6 which increased total open position to 8


On 21 Mar NYKAA was trading at 172.52. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Mar NYKAA was trading at 168.08. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 19 Mar NYKAA was trading at 164.84. The strike last trading price was 18.35, which was 0.35 higher than the previous day. The implied volatity was 47.66, the open interest changed by 0 which decreased total open position to 1


On 18 Mar NYKAA was trading at 167.11. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 17 Mar NYKAA was trading at 164.87. The strike last trading price was 18, which was -0.15 lower than the previous day. The implied volatity was 44.39, the open interest changed by 0 which decreased total open position to 0


On 12 Mar NYKAA was trading at 164.34. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar NYKAA was trading at 164.79. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar NYKAA was trading at 168.76. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb NYKAA was trading at 160.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb NYKAA was trading at 162.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb NYKAA was trading at 163.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb NYKAA was trading at 163.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb NYKAA was trading at 164.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb NYKAA was trading at 165.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb NYKAA was trading at 170.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb NYKAA was trading at 170.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb NYKAA was trading at 173.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb NYKAA was trading at 168.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb NYKAA was trading at 170.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NYKAA was trading at 171.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb NYKAA was trading at 166.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Feb NYKAA was trading at 169.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb NYKAA was trading at 173.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb NYKAA was trading at 173.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb NYKAA was trading at 174.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb NYKAA was trading at 178.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0


On 3 Feb NYKAA was trading at 178.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0


On 1 Feb NYKAA was trading at 175.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0