NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
09 Apr 2025 04:13 PM IST
| NYKAA 24APR2025 177.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0.14
Theta: -0.20
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 177.00 | 5.45 | -0.4 | 36.94 | 85 | 5 | 101 | |||
| 8 Apr | 176.43 | 5.9 | 2.35 | 41.00 | 219 | 3 | 94 | |||
| 7 Apr | 171.30 | 3.55 | -1.8 | 38.61 | 163 | -19 | 91 | |||
| 4 Apr | 176.78 | 5.6 | -0.9 | 30.83 | 210 | 39 | 111 | |||
| 3 Apr | 179.37 | 6.5 | -0.8 | 30.21 | 16 | -1 | 72 | |||
| 2 Apr | 179.89 | 7.35 | -0.2 | 31.96 | 30 | 8 | 73 | |||
| 1 Apr | 179.83 | 7.65 | 0.55 | 33.82 | 53 | 12 | 64 | |||
| 28 Mar | 179.08 | 7.15 | 2.25 | 29.25 | 200 | 49 | 52 | |||
| 27 Mar | 174.55 | 4.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 171.95 | 4.9 | 0.25 | 35.77 | 2 | -1 | 2 | |||
| 25 Mar | 169.51 | 4.65 | -0.15 | 37.73 | 3 | 2 | 2 | |||
| 24 Mar | 173.25 | 4.8 | 0 | 1.70 | 0 | 0 | 0 | |||
| 21 Mar | 172.52 | 4.8 | 0 | 2.16 | 0 | 0 | 0 | |||
| 20 Mar | 168.08 | 4.8 | 0 | 4.98 | 0 | 0 | 0 | |||
| 19 Mar | 164.84 | 4.8 | 0 | 6.58 | 0 | 0 | 0 | |||
| 18 Mar | 167.11 | 4.8 | 0 | 5.12 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Mar | 164.87 | 4.8 | 0 | 6.48 | 0 | 0 | 0 | |||
| 12 Mar | 164.34 | 4.8 | 0 | 5.20 | 0 | 0 | 0 | |||
| 6 Mar | 168.76 | 4.8 | 0 | 3.13 | 0 | 0 | 0 | |||
| 5 Mar | 165.38 | 4.8 | 0 | 5.11 | 0 | 0 | 0 | |||
For Fsn E Commerce Ventures - strike price 177.5 expiring on 24APR2025
Delta for 177.5 CE is 0.52
Historical price for 177.5 CE is as follows
On 9 Apr NYKAA was trading at 177.00. The strike last trading price was 5.45, which was -0.4 lower than the previous day. The implied volatity was 36.94, the open interest changed by 5 which increased total open position to 101
On 8 Apr NYKAA was trading at 176.43. The strike last trading price was 5.9, which was 2.35 higher than the previous day. The implied volatity was 41.00, the open interest changed by 3 which increased total open position to 94
On 7 Apr NYKAA was trading at 171.30. The strike last trading price was 3.55, which was -1.8 lower than the previous day. The implied volatity was 38.61, the open interest changed by -19 which decreased total open position to 91
On 4 Apr NYKAA was trading at 176.78. The strike last trading price was 5.6, which was -0.9 lower than the previous day. The implied volatity was 30.83, the open interest changed by 39 which increased total open position to 111
On 3 Apr NYKAA was trading at 179.37. The strike last trading price was 6.5, which was -0.8 lower than the previous day. The implied volatity was 30.21, the open interest changed by -1 which decreased total open position to 72
On 2 Apr NYKAA was trading at 179.89. The strike last trading price was 7.35, which was -0.2 lower than the previous day. The implied volatity was 31.96, the open interest changed by 8 which increased total open position to 73
On 1 Apr NYKAA was trading at 179.83. The strike last trading price was 7.65, which was 0.55 higher than the previous day. The implied volatity was 33.82, the open interest changed by 12 which increased total open position to 64
On 28 Mar NYKAA was trading at 179.08. The strike last trading price was 7.15, which was 2.25 higher than the previous day. The implied volatity was 29.25, the open interest changed by 49 which increased total open position to 52
On 27 Mar NYKAA was trading at 174.55. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NYKAA was trading at 171.95. The strike last trading price was 4.9, which was 0.25 higher than the previous day. The implied volatity was 35.77, the open interest changed by -1 which decreased total open position to 2
On 25 Mar NYKAA was trading at 169.51. The strike last trading price was 4.65, which was -0.15 lower than the previous day. The implied volatity was 37.73, the open interest changed by 2 which increased total open position to 2
On 24 Mar NYKAA was trading at 173.25. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NYKAA was trading at 172.52. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NYKAA was trading at 168.08. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NYKAA was trading at 164.84. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NYKAA was trading at 167.11. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NYKAA was trading at 164.87. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NYKAA was trading at 164.34. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 5.20, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NYKAA was trading at 168.76. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NYKAA was trading at 165.38. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
| NYKAA 24APR2025 177.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.14
Theta: -0.17
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 177.00 | 5.75 | -0.2 | 41.33 | 4 | -2 | 46 |
| 8 Apr | 176.43 | 6 | -2.95 | 39.69 | 115 | 16 | 46 |
| 7 Apr | 171.30 | 8.95 | 3.1 | 39.99 | 26 | -15 | 30 |
| 4 Apr | 176.78 | 5.8 | 1.2 | 37.99 | 101 | -24 | 49 |
| 3 Apr | 179.37 | 4.6 | -0.2 | 33.97 | 37 | -11 | 73 |
| 2 Apr | 179.89 | 4.7 | -0.45 | 35.52 | 57 | -7 | 84 |
| 1 Apr | 179.83 | 5.1 | -1.55 | 36.48 | 54 | 10 | 92 |
| 28 Mar | 179.08 | 6.55 | -13.1 | 40.89 | 146 | 82 | 82 |
| 27 Mar | 174.55 | 19.65 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 171.95 | 19.65 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 169.51 | 19.65 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 173.25 | 19.65 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 172.52 | 19.65 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 168.08 | 19.65 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 164.84 | 19.65 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 167.11 | 19.65 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 164.87 | 19.65 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 164.34 | 19.65 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 168.76 | 19.65 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 165.38 | 19.65 | 0 | - | 0 | 0 | 0 |
For Fsn E Commerce Ventures - strike price 177.5 expiring on 24APR2025
Delta for 177.5 PE is -0.47
Historical price for 177.5 PE is as follows
On 9 Apr NYKAA was trading at 177.00. The strike last trading price was 5.75, which was -0.2 lower than the previous day. The implied volatity was 41.33, the open interest changed by -2 which decreased total open position to 46
On 8 Apr NYKAA was trading at 176.43. The strike last trading price was 6, which was -2.95 lower than the previous day. The implied volatity was 39.69, the open interest changed by 16 which increased total open position to 46
On 7 Apr NYKAA was trading at 171.30. The strike last trading price was 8.95, which was 3.1 higher than the previous day. The implied volatity was 39.99, the open interest changed by -15 which decreased total open position to 30
On 4 Apr NYKAA was trading at 176.78. The strike last trading price was 5.8, which was 1.2 higher than the previous day. The implied volatity was 37.99, the open interest changed by -24 which decreased total open position to 49
On 3 Apr NYKAA was trading at 179.37. The strike last trading price was 4.6, which was -0.2 lower than the previous day. The implied volatity was 33.97, the open interest changed by -11 which decreased total open position to 73
On 2 Apr NYKAA was trading at 179.89. The strike last trading price was 4.7, which was -0.45 lower than the previous day. The implied volatity was 35.52, the open interest changed by -7 which decreased total open position to 84
On 1 Apr NYKAA was trading at 179.83. The strike last trading price was 5.1, which was -1.55 lower than the previous day. The implied volatity was 36.48, the open interest changed by 10 which increased total open position to 92
On 28 Mar NYKAA was trading at 179.08. The strike last trading price was 6.55, which was -13.1 lower than the previous day. The implied volatity was 40.89, the open interest changed by 82 which increased total open position to 82
On 27 Mar NYKAA was trading at 174.55. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NYKAA was trading at 171.95. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NYKAA was trading at 169.51. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NYKAA was trading at 173.25. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NYKAA was trading at 172.52. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NYKAA was trading at 168.08. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NYKAA was trading at 164.84. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NYKAA was trading at 167.11. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NYKAA was trading at 164.87. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NYKAA was trading at 164.34. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NYKAA was trading at 168.76. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NYKAA was trading at 165.38. The strike last trading price was 19.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
