`
Related Pages for NYKAA
[--[65.84.65.76]--]
NYKAA
Fsn E Commerce Ventures
176.75 5.45 (3.18%)

Back to Option Chain

Historical option data for NYKAA

08 Apr 2025 05:53 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NYKAA 24APR2025 175 CE
Delta: 0.57
Vega: 0.14
Theta: -0.21
Gamma: 0.03
Date Close Ltp Change IV Volume Change OI OI
8 Apr 176.43 7.2 2.5 41.25 328 -44 134
7 Apr 171.30 4.95 -1.75 41.78 675 21 186
4 Apr 176.78 6.85 -1.35 30.00 150 24 166
3 Apr 179.37 8.2 -0.65 31.52 36 -2 142
2 Apr 179.89 8.8 -0.2 31.51 34 0 144
1 Apr 179.83 9.05 0.6 33.35 200 6 144
28 Mar 179.08 8.5 1.45 28.51 1,237 86 138
27 Mar 174.55 7.4 1.5 32.21 127 4 51
26 Mar 171.95 5.8 0.8 35.26 64 23 46
25 Mar 169.51 5 -1.7 34.74 33 20 23
24 Mar 173.25 6.7 0.45 33.40 4 0 2
21 Mar 172.52 6.25 1.95 31.81 2 0 2
20 Mar 168.08 4.3 1.05 32.01 2 -1 1
19 Mar 164.84 3.25 -8.4 31.50 2 1 1
18 Mar 167.11 11.65 0 3.71 0 0 0
17 Mar 164.87 11.65 0 5.15 0 0 0
13 Mar 164.56 11.65 0 4.64 0 0 0
12 Mar 164.34 11.65 0 3.92 0 0 0
6 Mar 168.76 11.65 0 1.86 0 0 0
5 Mar 165.38 11.65 0 3.92 0 0 0
27 Feb 160.68 11.65 0 5.33 0 0 0
24 Feb 163.76 11.65 0 4.09 0 0 0
21 Feb 164.22 11.65 0 3.91 0 0 0
19 Feb 170.77 11.65 0 0.58 0 0 0
18 Feb 170.90 11.65 0 0.71 0 0 0
17 Feb 173.49 11.65 0 - 0 0 0
14 Feb 168.66 11.65 0 1.52 0 0 0
13 Feb 170.41 11.65 0 - 0 0 0
12 Feb 171.93 11.65 0 2.43 0 0 0
11 Feb 166.83 11.65 0 - 0 0 0
10 Feb 169.44 0 0 0.88 0 0 0
7 Feb 173.46 0 0 - 0 0 0
6 Feb 173.82 0 0 - 0 0 0
5 Feb 174.32 0 0 - 0 0 0
4 Feb 178.98 0 0 - 0 0 0
3 Feb 178.90 0 0 - 0 0 0
1 Feb 175.53 0 0 - 0 0 0

For Fsn E Commerce Ventures - strike price 175 expiring on 24APR2025

Delta for 175 CE is 0.57

Historical price for 175 CE is as follows

On 8 Apr NYKAA was trading at 176.43. The strike last trading price was 7.2, which was 2.5 higher than the previous day. The implied volatity was 41.25, the open interest changed by -44 which decreased total open position to 134


On 7 Apr NYKAA was trading at 171.30. The strike last trading price was 4.95, which was -1.75 lower than the previous day. The implied volatity was 41.78, the open interest changed by 21 which increased total open position to 186


On 4 Apr NYKAA was trading at 176.78. The strike last trading price was 6.85, which was -1.35 lower than the previous day. The implied volatity was 30.00, the open interest changed by 24 which increased total open position to 166


On 3 Apr NYKAA was trading at 179.37. The strike last trading price was 8.2, which was -0.65 lower than the previous day. The implied volatity was 31.52, the open interest changed by -2 which decreased total open position to 142


On 2 Apr NYKAA was trading at 179.89. The strike last trading price was 8.8, which was -0.2 lower than the previous day. The implied volatity was 31.51, the open interest changed by 0 which decreased total open position to 144


On 1 Apr NYKAA was trading at 179.83. The strike last trading price was 9.05, which was 0.6 higher than the previous day. The implied volatity was 33.35, the open interest changed by 6 which increased total open position to 144


On 28 Mar NYKAA was trading at 179.08. The strike last trading price was 8.5, which was 1.45 higher than the previous day. The implied volatity was 28.51, the open interest changed by 86 which increased total open position to 138


On 27 Mar NYKAA was trading at 174.55. The strike last trading price was 7.4, which was 1.5 higher than the previous day. The implied volatity was 32.21, the open interest changed by 4 which increased total open position to 51


On 26 Mar NYKAA was trading at 171.95. The strike last trading price was 5.8, which was 0.8 higher than the previous day. The implied volatity was 35.26, the open interest changed by 23 which increased total open position to 46


On 25 Mar NYKAA was trading at 169.51. The strike last trading price was 5, which was -1.7 lower than the previous day. The implied volatity was 34.74, the open interest changed by 20 which increased total open position to 23


On 24 Mar NYKAA was trading at 173.25. The strike last trading price was 6.7, which was 0.45 higher than the previous day. The implied volatity was 33.40, the open interest changed by 0 which decreased total open position to 2


On 21 Mar NYKAA was trading at 172.52. The strike last trading price was 6.25, which was 1.95 higher than the previous day. The implied volatity was 31.81, the open interest changed by 0 which decreased total open position to 2


On 20 Mar NYKAA was trading at 168.08. The strike last trading price was 4.3, which was 1.05 higher than the previous day. The implied volatity was 32.01, the open interest changed by -1 which decreased total open position to 1


On 19 Mar NYKAA was trading at 164.84. The strike last trading price was 3.25, which was -8.4 lower than the previous day. The implied volatity was 31.50, the open interest changed by 1 which increased total open position to 1


On 18 Mar NYKAA was trading at 167.11. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0


On 17 Mar NYKAA was trading at 164.87. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0


On 13 Mar NYKAA was trading at 164.56. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0


On 12 Mar NYKAA was trading at 164.34. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0


On 6 Mar NYKAA was trading at 168.76. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0


On 5 Mar NYKAA was trading at 165.38. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0


On 27 Feb NYKAA was trading at 160.68. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0


On 24 Feb NYKAA was trading at 163.76. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0


On 21 Feb NYKAA was trading at 164.22. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0


On 19 Feb NYKAA was trading at 170.77. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0


On 18 Feb NYKAA was trading at 170.90. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0


On 17 Feb NYKAA was trading at 173.49. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb NYKAA was trading at 168.66. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0


On 13 Feb NYKAA was trading at 170.41. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NYKAA was trading at 171.93. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0


On 11 Feb NYKAA was trading at 166.83. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Feb NYKAA was trading at 169.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0


On 7 Feb NYKAA was trading at 173.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb NYKAA was trading at 173.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb NYKAA was trading at 174.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb NYKAA was trading at 178.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb NYKAA was trading at 178.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb NYKAA was trading at 175.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NYKAA 24APR2025 175 PE
Delta: -0.42
Vega: 0.14
Theta: -0.16
Gamma: 0.03
Date Close Ltp Change IV Volume Change OI OI
8 Apr 176.43 4.85 -3.35 40.18 275 56 206
7 Apr 171.30 7.8 3.2 42.69 379 -68 150
4 Apr 176.78 4.5 1 37.03 418 75 219
3 Apr 179.37 3.55 -0.3 33.82 101 1 143
2 Apr 179.89 3.85 -0.3 36.45 120 22 142
1 Apr 179.83 4.15 -1.4 36.96 223 -7 123
28 Mar 179.08 5.45 -2.35 40.85 378 126 130
27 Mar 174.55 7.8 -0.6 45.98 6 2 5
26 Mar 171.95 8.4 -6.75 37.42 3 2 2
25 Mar 169.51 15.15 0 - 0 0 0
24 Mar 173.25 15.15 0 - 0 0 0
21 Mar 172.52 15.15 0 - 0 0 0
20 Mar 168.08 15.15 0 - 0 0 0
19 Mar 164.84 15.15 0 - 0 0 0
18 Mar 167.11 15.15 0 - 0 0 0
17 Mar 164.87 15.15 0 - 0 0 0
13 Mar 164.56 15.15 0 - 0 0 0
12 Mar 164.34 15.15 0 - 0 0 0
6 Mar 168.76 15.15 0 - 0 0 0
5 Mar 165.38 15.15 0 - 0 0 0
27 Feb 160.68 0 0 - 0 0 0
24 Feb 163.76 0 0 - 0 0 0
21 Feb 164.22 0 0 - 0 0 0
19 Feb 170.77 0 0 - 0 0 0
18 Feb 170.90 0 0 - 0 0 0
17 Feb 173.49 0 0 0.86 0 0 0
14 Feb 168.66 0 0 - 0 0 0
13 Feb 170.41 0 0 - 0 0 0
12 Feb 171.93 0 0 - 0 0 0
11 Feb 166.83 0 0 - 0 0 0
10 Feb 169.44 0 0 - 0 0 0
7 Feb 173.46 0 0 0.91 0 0 0
6 Feb 173.82 0 0 1.03 0 0 0
5 Feb 174.32 0 0 1.45 0 0 0
4 Feb 178.98 0 0 2.91 0 0 0
3 Feb 178.90 0 0 2.94 0 0 0
1 Feb 175.53 0 0 1.87 0 0 0

For Fsn E Commerce Ventures - strike price 175 expiring on 24APR2025

Delta for 175 PE is -0.42

Historical price for 175 PE is as follows

On 8 Apr NYKAA was trading at 176.43. The strike last trading price was 4.85, which was -3.35 lower than the previous day. The implied volatity was 40.18, the open interest changed by 56 which increased total open position to 206


On 7 Apr NYKAA was trading at 171.30. The strike last trading price was 7.8, which was 3.2 higher than the previous day. The implied volatity was 42.69, the open interest changed by -68 which decreased total open position to 150


On 4 Apr NYKAA was trading at 176.78. The strike last trading price was 4.5, which was 1 higher than the previous day. The implied volatity was 37.03, the open interest changed by 75 which increased total open position to 219


On 3 Apr NYKAA was trading at 179.37. The strike last trading price was 3.55, which was -0.3 lower than the previous day. The implied volatity was 33.82, the open interest changed by 1 which increased total open position to 143


On 2 Apr NYKAA was trading at 179.89. The strike last trading price was 3.85, which was -0.3 lower than the previous day. The implied volatity was 36.45, the open interest changed by 22 which increased total open position to 142


On 1 Apr NYKAA was trading at 179.83. The strike last trading price was 4.15, which was -1.4 lower than the previous day. The implied volatity was 36.96, the open interest changed by -7 which decreased total open position to 123


On 28 Mar NYKAA was trading at 179.08. The strike last trading price was 5.45, which was -2.35 lower than the previous day. The implied volatity was 40.85, the open interest changed by 126 which increased total open position to 130


On 27 Mar NYKAA was trading at 174.55. The strike last trading price was 7.8, which was -0.6 lower than the previous day. The implied volatity was 45.98, the open interest changed by 2 which increased total open position to 5


On 26 Mar NYKAA was trading at 171.95. The strike last trading price was 8.4, which was -6.75 lower than the previous day. The implied volatity was 37.42, the open interest changed by 2 which increased total open position to 2


On 25 Mar NYKAA was trading at 169.51. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar NYKAA was trading at 173.25. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar NYKAA was trading at 172.52. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar NYKAA was trading at 168.08. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar NYKAA was trading at 164.84. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar NYKAA was trading at 167.11. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar NYKAA was trading at 164.87. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar NYKAA was trading at 164.56. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar NYKAA was trading at 164.34. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar NYKAA was trading at 168.76. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar NYKAA was trading at 165.38. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb NYKAA was trading at 160.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb NYKAA was trading at 163.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb NYKAA was trading at 164.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb NYKAA was trading at 170.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb NYKAA was trading at 170.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb NYKAA was trading at 173.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0


On 14 Feb NYKAA was trading at 168.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb NYKAA was trading at 170.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NYKAA was trading at 171.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb NYKAA was trading at 166.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Feb NYKAA was trading at 169.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb NYKAA was trading at 173.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0


On 6 Feb NYKAA was trading at 173.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0


On 5 Feb NYKAA was trading at 174.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0


On 4 Feb NYKAA was trading at 178.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0


On 3 Feb NYKAA was trading at 178.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0


On 1 Feb NYKAA was trading at 175.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0