NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
09 Apr 2025 04:13 PM IST
| NYKAA 24APR2025 172.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0.12
Theta: -0.15
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 177.00 | 7.15 | -1.25 | 27.94 | 2 | 1 | 38 | |||
| 8 Apr | 176.43 | 8.4 | 2.65 | 39.61 | 40 | -12 | 40 | |||
| 7 Apr | 171.30 | 5.7 | -2.05 | 39.36 | 173 | 25 | 43 | |||
| 4 Apr | 176.78 | 7.75 | -2.8 | 25.19 | 23 | 6 | 17 | |||
| 3 Apr | 179.37 | 10.4 | -0.15 | 0.00 | 0 | 1 | 0 | |||
| 2 Apr | 179.89 | 10.4 | 0.05 | 30.85 | 5 | 2 | 12 | |||
| 1 Apr | 179.83 | 10.35 | 0.1 | 31.07 | 5 | 1 | 10 | |||
| 28 Mar | 179.08 | 10.25 | 1.25 | 29.04 | 16 | -3 | 9 | |||
| 27 Mar | 174.55 | 9 | 1.95 | 33.21 | 15 | 0 | 13 | |||
| 26 Mar | 171.95 | 6.95 | -0.75 | 35.33 | 19 | 10 | 12 | |||
| 25 Mar | 169.51 | 7.7 | 0 | 43.34 | 1 | 0 | 3 | |||
| 24 Mar | 173.25 | 7.7 | -0.4 | 32.09 | 3 | 0 | 3 | |||
| 21 Mar | 172.52 | 8.1 | 2.9 | 34.29 | 3 | 0 | 3 | |||
| 20 Mar | 168.08 | 5.2 | 0.65 | 31.83 | 6 | 1 | 3 | |||
| 19 Mar | 164.84 | 4.55 | -1.65 | 34.15 | 2 | 0 | 0 | |||
| 18 Mar | 167.11 | 6.2 | 0 | 2.27 | 0 | 0 | 0 | |||
| 17 Mar | 164.87 | 6.2 | 0 | 3.78 | 0 | 0 | 0 | |||
| 13 Mar | 164.56 | 6.2 | 0 | 3.45 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Mar | 164.34 | 6.2 | 0 | 2.57 | 0 | 0 | 0 | |||
| 10 Mar | 162.48 | 6.2 | 0 | 4.46 | 0 | 0 | 0 | |||
| 6 Mar | 168.76 | 6.2 | 0 | 0.60 | 0 | 0 | 0 | |||
| 5 Mar | 165.38 | 6.2 | 0 | 2.68 | 0 | 0 | 0 | |||
| 4 Mar | 161.75 | 6.2 | 0 | 4.49 | 0 | 0 | 0 | |||
For Fsn E Commerce Ventures - strike price 172.5 expiring on 24APR2025
Delta for 172.5 CE is 0.71
Historical price for 172.5 CE is as follows
On 9 Apr NYKAA was trading at 177.00. The strike last trading price was 7.15, which was -1.25 lower than the previous day. The implied volatity was 27.94, the open interest changed by 1 which increased total open position to 38
On 8 Apr NYKAA was trading at 176.43. The strike last trading price was 8.4, which was 2.65 higher than the previous day. The implied volatity was 39.61, the open interest changed by -12 which decreased total open position to 40
On 7 Apr NYKAA was trading at 171.30. The strike last trading price was 5.7, which was -2.05 lower than the previous day. The implied volatity was 39.36, the open interest changed by 25 which increased total open position to 43
On 4 Apr NYKAA was trading at 176.78. The strike last trading price was 7.75, which was -2.8 lower than the previous day. The implied volatity was 25.19, the open interest changed by 6 which increased total open position to 17
On 3 Apr NYKAA was trading at 179.37. The strike last trading price was 10.4, which was -0.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Apr NYKAA was trading at 179.89. The strike last trading price was 10.4, which was 0.05 higher than the previous day. The implied volatity was 30.85, the open interest changed by 2 which increased total open position to 12
On 1 Apr NYKAA was trading at 179.83. The strike last trading price was 10.35, which was 0.1 higher than the previous day. The implied volatity was 31.07, the open interest changed by 1 which increased total open position to 10
On 28 Mar NYKAA was trading at 179.08. The strike last trading price was 10.25, which was 1.25 higher than the previous day. The implied volatity was 29.04, the open interest changed by -3 which decreased total open position to 9
On 27 Mar NYKAA was trading at 174.55. The strike last trading price was 9, which was 1.95 higher than the previous day. The implied volatity was 33.21, the open interest changed by 0 which decreased total open position to 13
On 26 Mar NYKAA was trading at 171.95. The strike last trading price was 6.95, which was -0.75 lower than the previous day. The implied volatity was 35.33, the open interest changed by 10 which increased total open position to 12
On 25 Mar NYKAA was trading at 169.51. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 43.34, the open interest changed by 0 which decreased total open position to 3
On 24 Mar NYKAA was trading at 173.25. The strike last trading price was 7.7, which was -0.4 lower than the previous day. The implied volatity was 32.09, the open interest changed by 0 which decreased total open position to 3
On 21 Mar NYKAA was trading at 172.52. The strike last trading price was 8.1, which was 2.9 higher than the previous day. The implied volatity was 34.29, the open interest changed by 0 which decreased total open position to 3
On 20 Mar NYKAA was trading at 168.08. The strike last trading price was 5.2, which was 0.65 higher than the previous day. The implied volatity was 31.83, the open interest changed by 1 which increased total open position to 3
On 19 Mar NYKAA was trading at 164.84. The strike last trading price was 4.55, which was -1.65 lower than the previous day. The implied volatity was 34.15, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NYKAA was trading at 167.11. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NYKAA was trading at 164.87. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NYKAA was trading at 164.56. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NYKAA was trading at 164.34. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NYKAA was trading at 162.48. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NYKAA was trading at 168.76. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NYKAA was trading at 165.38. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NYKAA was trading at 161.75. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
| NYKAA 24APR2025 172.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0.13
Theta: -0.18
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 177.00 | 3.95 | 0.1 | 44.31 | 145 | 11 | 93 |
| 8 Apr | 176.43 | 3.85 | -2.85 | 40.58 | 57 | 12 | 83 |
| 7 Apr | 171.30 | 6.7 | 3.1 | 44.59 | 328 | -14 | 72 |
| 4 Apr | 176.78 | 3.65 | 0.95 | 37.90 | 119 | 38 | 87 |
| 3 Apr | 179.37 | 2.65 | -0.35 | 33.54 | 10 | -5 | 48 |
| 2 Apr | 179.89 | 3 | -0.3 | 36.50 | 43 | 8 | 53 |
| 1 Apr | 179.83 | 3.3 | -1.25 | 37.19 | 29 | 0 | 45 |
| 28 Mar | 179.08 | 4.45 | -1.55 | 40.67 | 102 | 38 | 45 |
| 27 Mar | 174.55 | 6 | -6.75 | 41.13 | 12 | 2 | 4 |
| 26 Mar | 171.95 | 12.75 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 169.51 | 12.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 173.25 | 12.75 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 172.52 | 12.75 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 168.08 | 12.75 | 0 | 0.00 | 0 | 2 | 0 |
| 19 Mar | 164.84 | 12.75 | -3.4 | 44.82 | 2 | 0 | 0 |
| 18 Mar | 167.11 | 16.15 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 164.87 | 16.15 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 164.56 | 16.15 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 164.34 | 16.15 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 162.48 | 16.15 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 168.76 | 16.15 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 165.38 | 16.15 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 161.75 | 16.15 | 0 | - | 0 | 0 | 0 |
For Fsn E Commerce Ventures - strike price 172.5 expiring on 24APR2025
Delta for 172.5 PE is -0.35
Historical price for 172.5 PE is as follows
On 9 Apr NYKAA was trading at 177.00. The strike last trading price was 3.95, which was 0.1 higher than the previous day. The implied volatity was 44.31, the open interest changed by 11 which increased total open position to 93
On 8 Apr NYKAA was trading at 176.43. The strike last trading price was 3.85, which was -2.85 lower than the previous day. The implied volatity was 40.58, the open interest changed by 12 which increased total open position to 83
On 7 Apr NYKAA was trading at 171.30. The strike last trading price was 6.7, which was 3.1 higher than the previous day. The implied volatity was 44.59, the open interest changed by -14 which decreased total open position to 72
On 4 Apr NYKAA was trading at 176.78. The strike last trading price was 3.65, which was 0.95 higher than the previous day. The implied volatity was 37.90, the open interest changed by 38 which increased total open position to 87
On 3 Apr NYKAA was trading at 179.37. The strike last trading price was 2.65, which was -0.35 lower than the previous day. The implied volatity was 33.54, the open interest changed by -5 which decreased total open position to 48
On 2 Apr NYKAA was trading at 179.89. The strike last trading price was 3, which was -0.3 lower than the previous day. The implied volatity was 36.50, the open interest changed by 8 which increased total open position to 53
On 1 Apr NYKAA was trading at 179.83. The strike last trading price was 3.3, which was -1.25 lower than the previous day. The implied volatity was 37.19, the open interest changed by 0 which decreased total open position to 45
On 28 Mar NYKAA was trading at 179.08. The strike last trading price was 4.45, which was -1.55 lower than the previous day. The implied volatity was 40.67, the open interest changed by 38 which increased total open position to 45
On 27 Mar NYKAA was trading at 174.55. The strike last trading price was 6, which was -6.75 lower than the previous day. The implied volatity was 41.13, the open interest changed by 2 which increased total open position to 4
On 26 Mar NYKAA was trading at 171.95. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NYKAA was trading at 169.51. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NYKAA was trading at 173.25. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NYKAA was trading at 172.52. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NYKAA was trading at 168.08. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 19 Mar NYKAA was trading at 164.84. The strike last trading price was 12.75, which was -3.4 lower than the previous day. The implied volatity was 44.82, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NYKAA was trading at 167.11. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NYKAA was trading at 164.87. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NYKAA was trading at 164.56. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NYKAA was trading at 164.34. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NYKAA was trading at 162.48. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NYKAA was trading at 168.76. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NYKAA was trading at 165.38. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NYKAA was trading at 161.75. The strike last trading price was 16.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
