NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
09 Apr 2025 04:13 PM IST
| NYKAA 24APR2025 167.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 177.00 | 9.4 | -2.85 | - | 1 | 0 | 22 | |||
|
|
||||||||||
| 8 Apr | 176.43 | 12.25 | 3.4 | 43.77 | 7 | -1 | 22 | |||
| 7 Apr | 171.30 | 8.85 | -2.3 | 42.52 | 101 | 9 | 23 | |||
| 4 Apr | 176.78 | 11.15 | -2.3 | 18.31 | 8 | 5 | 13 | |||
| 3 Apr | 179.37 | 13.45 | -0.65 | 29.51 | 5 | 2 | 9 | |||
| 2 Apr | 179.89 | 14.1 | 0 | 0.00 | 0 | 5 | 0 | |||
| 1 Apr | 179.83 | 14.1 | 0.15 | 30.51 | 6 | 0 | 3 | |||
| 28 Mar | 179.08 | 13.95 | 8 | 28.47 | 7 | 2 | 3 | |||
| 27 Mar | 174.55 | 5.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 171.95 | 5.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 169.51 | 5.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 173.25 | 5.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 172.52 | 5.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 168.08 | 5.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 164.84 | 5.95 | 2.45 | 31.34 | 1 | 0 | 1 | |||
| 18 Mar | 167.11 | 3.5 | 0 | 0.00 | 0 | 1 | 0 | |||
| 13 Mar | 164.56 | 8 | 0 | 0.64 | 0 | 0 | 0 | |||
| 10 Mar | 162.48 | 8 | 0 | 1.76 | 0 | 0 | 0 | |||
| 6 Mar | 168.76 | 8 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 165.38 | 8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 161.75 | 8 | 0 | 1.96 | 0 | 0 | 0 | |||
| 3 Mar | 159.45 | 8 | 0 | 2.85 | 0 | 0 | 0 | |||
| 28 Feb | 158.80 | 8 | 0 | 2.40 | 0 | 0 | 0 | |||
For Fsn E Commerce Ventures - strike price 167.5 expiring on 24APR2025
Delta for 167.5 CE is -
Historical price for 167.5 CE is as follows
On 9 Apr NYKAA was trading at 177.00. The strike last trading price was 9.4, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 8 Apr NYKAA was trading at 176.43. The strike last trading price was 12.25, which was 3.4 higher than the previous day. The implied volatity was 43.77, the open interest changed by -1 which decreased total open position to 22
On 7 Apr NYKAA was trading at 171.30. The strike last trading price was 8.85, which was -2.3 lower than the previous day. The implied volatity was 42.52, the open interest changed by 9 which increased total open position to 23
On 4 Apr NYKAA was trading at 176.78. The strike last trading price was 11.15, which was -2.3 lower than the previous day. The implied volatity was 18.31, the open interest changed by 5 which increased total open position to 13
On 3 Apr NYKAA was trading at 179.37. The strike last trading price was 13.45, which was -0.65 lower than the previous day. The implied volatity was 29.51, the open interest changed by 2 which increased total open position to 9
On 2 Apr NYKAA was trading at 179.89. The strike last trading price was 14.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 1 Apr NYKAA was trading at 179.83. The strike last trading price was 14.1, which was 0.15 higher than the previous day. The implied volatity was 30.51, the open interest changed by 0 which decreased total open position to 3
On 28 Mar NYKAA was trading at 179.08. The strike last trading price was 13.95, which was 8 higher than the previous day. The implied volatity was 28.47, the open interest changed by 2 which increased total open position to 3
On 27 Mar NYKAA was trading at 174.55. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NYKAA was trading at 171.95. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NYKAA was trading at 169.51. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NYKAA was trading at 173.25. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NYKAA was trading at 172.52. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NYKAA was trading at 168.08. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NYKAA was trading at 164.84. The strike last trading price was 5.95, which was 2.45 higher than the previous day. The implied volatity was 31.34, the open interest changed by 0 which decreased total open position to 1
On 18 Mar NYKAA was trading at 167.11. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Mar NYKAA was trading at 164.56. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NYKAA was trading at 162.48. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NYKAA was trading at 168.76. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NYKAA was trading at 165.38. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NYKAA was trading at 161.75. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NYKAA was trading at 159.45. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NYKAA was trading at 158.80. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
| NYKAA 24APR2025 167.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.11
Theta: -0.16
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 177.00 | 2.4 | 0.1 | 44.90 | 37 | -8 | 67 |
| 8 Apr | 176.43 | 2.3 | -2.2 | 41.33 | 61 | -11 | 79 |
| 7 Apr | 171.30 | 4.2 | 2.1 | 43.23 | 146 | 8 | 89 |
| 4 Apr | 176.78 | 2.1 | 0.55 | 37.74 | 63 | -15 | 85 |
| 3 Apr | 179.37 | 1.55 | -0.3 | 34.88 | 12 | 7 | 99 |
| 2 Apr | 179.89 | 1.85 | -0.2 | 37.77 | 31 | 2 | 92 |
| 1 Apr | 179.83 | 2.1 | -0.8 | 38.55 | 21 | -3 | 91 |
| 28 Mar | 179.08 | 2.9 | -10.1 | 40.81 | 137 | 94 | 94 |
| 27 Mar | 174.55 | 13 | 0 | 6.53 | 0 | 0 | 0 |
| 26 Mar | 171.95 | 13 | 0 | 3.67 | 0 | 0 | 0 |
| 25 Mar | 169.51 | 13 | 0 | 2.41 | 0 | 0 | 0 |
| 24 Mar | 173.25 | 13 | 0 | 4.88 | 0 | 0 | 0 |
| 21 Mar | 172.52 | 13 | 0 | 4.19 | 0 | 0 | 0 |
| 20 Mar | 168.08 | 13 | 0 | 1.34 | 0 | 0 | 0 |
| 19 Mar | 164.84 | 13 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 167.11 | 13 | 0 | 0.97 | 0 | 0 | 0 |
| 13 Mar | 164.56 | 13 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 162.48 | 13 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 168.76 | 13 | 0 | 2.19 | 0 | 0 | 0 |
| 5 Mar | 165.38 | 13 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 161.75 | 13 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 159.45 | 13 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 158.80 | 13 | 0 | - | 0 | 0 | 0 |
For Fsn E Commerce Ventures - strike price 167.5 expiring on 24APR2025
Delta for 167.5 PE is -0.24
Historical price for 167.5 PE is as follows
On 9 Apr NYKAA was trading at 177.00. The strike last trading price was 2.4, which was 0.1 higher than the previous day. The implied volatity was 44.90, the open interest changed by -8 which decreased total open position to 67
On 8 Apr NYKAA was trading at 176.43. The strike last trading price was 2.3, which was -2.2 lower than the previous day. The implied volatity was 41.33, the open interest changed by -11 which decreased total open position to 79
On 7 Apr NYKAA was trading at 171.30. The strike last trading price was 4.2, which was 2.1 higher than the previous day. The implied volatity was 43.23, the open interest changed by 8 which increased total open position to 89
On 4 Apr NYKAA was trading at 176.78. The strike last trading price was 2.1, which was 0.55 higher than the previous day. The implied volatity was 37.74, the open interest changed by -15 which decreased total open position to 85
On 3 Apr NYKAA was trading at 179.37. The strike last trading price was 1.55, which was -0.3 lower than the previous day. The implied volatity was 34.88, the open interest changed by 7 which increased total open position to 99
On 2 Apr NYKAA was trading at 179.89. The strike last trading price was 1.85, which was -0.2 lower than the previous day. The implied volatity was 37.77, the open interest changed by 2 which increased total open position to 92
On 1 Apr NYKAA was trading at 179.83. The strike last trading price was 2.1, which was -0.8 lower than the previous day. The implied volatity was 38.55, the open interest changed by -3 which decreased total open position to 91
On 28 Mar NYKAA was trading at 179.08. The strike last trading price was 2.9, which was -10.1 lower than the previous day. The implied volatity was 40.81, the open interest changed by 94 which increased total open position to 94
On 27 Mar NYKAA was trading at 174.55. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NYKAA was trading at 171.95. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NYKAA was trading at 169.51. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NYKAA was trading at 173.25. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NYKAA was trading at 172.52. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NYKAA was trading at 168.08. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NYKAA was trading at 164.84. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NYKAA was trading at 167.11. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NYKAA was trading at 164.56. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NYKAA was trading at 162.48. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NYKAA was trading at 168.76. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NYKAA was trading at 165.38. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NYKAA was trading at 161.75. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NYKAA was trading at 159.45. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NYKAA was trading at 158.80. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
