NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
09 Apr 2025 04:13 PM IST
| NYKAA 24APR2025 162.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 0.07
Theta: -0.12
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 177.00 | 16 | 2.5 | 37.36 | 6 | -1 | 14 | |||
| 8 Apr | 176.43 | 13.5 | 0 | 0.00 | 0 | 10 | 0 | |||
|
|
||||||||||
| 7 Apr | 171.30 | 13.5 | -1.5 | 53.57 | 34 | 10 | 15 | |||
| 4 Apr | 176.78 | 15 | -3.35 | - | 13 | 2 | 6 | |||
| 3 Apr | 179.37 | 18.35 | 0 | 0.00 | 0 | 2 | 0 | |||
| 2 Apr | 179.89 | 18.35 | -0.4 | 25.23 | 2 | 1 | 3 | |||
| 1 Apr | 179.83 | 18.75 | 1.95 | 34.86 | 1 | 1 | 1 | |||
| 28 Mar | 179.08 | 16.8 | 6.7 | - | 1 | 0 | 0 | |||
| 27 Mar | 174.55 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 171.95 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 169.51 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 173.25 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 172.52 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 168.08 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 164.84 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 167.11 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 164.56 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 162.48 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 168.76 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 165.38 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 161.75 | 10.1 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 159.45 | 10.1 | 0 | 0.21 | 0 | 0 | 0 | |||
| 28 Feb | 158.80 | 10.1 | 0 | - | 0 | 0 | 0 | |||
For Fsn E Commerce Ventures - strike price 162.5 expiring on 24APR2025
Delta for 162.5 CE is 0.89
Historical price for 162.5 CE is as follows
On 9 Apr NYKAA was trading at 177.00. The strike last trading price was 16, which was 2.5 higher than the previous day. The implied volatity was 37.36, the open interest changed by -1 which decreased total open position to 14
On 8 Apr NYKAA was trading at 176.43. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 7 Apr NYKAA was trading at 171.30. The strike last trading price was 13.5, which was -1.5 lower than the previous day. The implied volatity was 53.57, the open interest changed by 10 which increased total open position to 15
On 4 Apr NYKAA was trading at 176.78. The strike last trading price was 15, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6
On 3 Apr NYKAA was trading at 179.37. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Apr NYKAA was trading at 179.89. The strike last trading price was 18.35, which was -0.4 lower than the previous day. The implied volatity was 25.23, the open interest changed by 1 which increased total open position to 3
On 1 Apr NYKAA was trading at 179.83. The strike last trading price was 18.75, which was 1.95 higher than the previous day. The implied volatity was 34.86, the open interest changed by 1 which increased total open position to 1
On 28 Mar NYKAA was trading at 179.08. The strike last trading price was 16.8, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NYKAA was trading at 174.55. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NYKAA was trading at 171.95. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NYKAA was trading at 169.51. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NYKAA was trading at 173.25. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NYKAA was trading at 172.52. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NYKAA was trading at 168.08. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NYKAA was trading at 164.84. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NYKAA was trading at 167.11. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NYKAA was trading at 164.56. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NYKAA was trading at 162.48. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NYKAA was trading at 168.76. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NYKAA was trading at 165.38. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NYKAA was trading at 161.75. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NYKAA was trading at 159.45. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NYKAA was trading at 158.80. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NYKAA 24APR2025 162.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.09
Theta: -0.12
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 177.00 | 1.4 | 0.1 | 46.00 | 12 | -1 | 40 |
| 8 Apr | 176.43 | 1.3 | -1.65 | 42.32 | 19 | -11 | 42 |
| 7 Apr | 171.30 | 2.95 | 1.75 | 46.90 | 50 | -4 | 54 |
| 4 Apr | 176.78 | 1.2 | 0.4 | 38.78 | 28 | -6 | 57 |
| 3 Apr | 179.37 | 0.8 | -0.4 | 35.43 | 13 | 8 | 63 |
| 2 Apr | 179.89 | 1.2 | -0.35 | 40.21 | 23 | 10 | 52 |
| 1 Apr | 179.83 | 1.55 | -0.45 | 42.49 | 40 | 21 | 43 |
| 28 Mar | 179.08 | 2 | -8.15 | 42.76 | 40 | 22 | 22 |
| 27 Mar | 174.55 | 10.15 | 0 | 9.54 | 0 | 0 | 0 |
| 26 Mar | 171.95 | 10.15 | 0 | 6.93 | 0 | 0 | 0 |
| 25 Mar | 169.51 | 10.15 | 0 | 5.73 | 0 | 0 | 0 |
| 24 Mar | 173.25 | 10.15 | 0 | 7.91 | 0 | 0 | 0 |
| 21 Mar | 172.52 | 10.15 | 0 | 7.15 | 0 | 0 | 0 |
| 20 Mar | 168.08 | 10.15 | 0 | 4.38 | 0 | 0 | 0 |
| 19 Mar | 164.84 | 10.15 | 0 | 2.53 | 0 | 0 | 0 |
| 18 Mar | 167.11 | 10.15 | 0 | 3.99 | 0 | 0 | 0 |
| 13 Mar | 164.56 | 10.15 | 0 | 2.60 | 0 | 0 | 0 |
| 10 Mar | 162.48 | 10.15 | 0 | 1.18 | 0 | 0 | 0 |
| 6 Mar | 168.76 | 10.15 | 0 | 4.83 | 0 | 0 | 0 |
| 5 Mar | 165.38 | 10.15 | 0 | 2.75 | 0 | 0 | 0 |
| 4 Mar | 161.75 | 10.15 | 0 | 0.90 | 0 | 0 | 0 |
| 3 Mar | 159.45 | 10.15 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 158.80 | 10.15 | 0 | 0.31 | 0 | 0 | 0 |
For Fsn E Commerce Ventures - strike price 162.5 expiring on 24APR2025
Delta for 162.5 PE is -0.16
Historical price for 162.5 PE is as follows
On 9 Apr NYKAA was trading at 177.00. The strike last trading price was 1.4, which was 0.1 higher than the previous day. The implied volatity was 46.00, the open interest changed by -1 which decreased total open position to 40
On 8 Apr NYKAA was trading at 176.43. The strike last trading price was 1.3, which was -1.65 lower than the previous day. The implied volatity was 42.32, the open interest changed by -11 which decreased total open position to 42
On 7 Apr NYKAA was trading at 171.30. The strike last trading price was 2.95, which was 1.75 higher than the previous day. The implied volatity was 46.90, the open interest changed by -4 which decreased total open position to 54
On 4 Apr NYKAA was trading at 176.78. The strike last trading price was 1.2, which was 0.4 higher than the previous day. The implied volatity was 38.78, the open interest changed by -6 which decreased total open position to 57
On 3 Apr NYKAA was trading at 179.37. The strike last trading price was 0.8, which was -0.4 lower than the previous day. The implied volatity was 35.43, the open interest changed by 8 which increased total open position to 63
On 2 Apr NYKAA was trading at 179.89. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was 40.21, the open interest changed by 10 which increased total open position to 52
On 1 Apr NYKAA was trading at 179.83. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was 42.49, the open interest changed by 21 which increased total open position to 43
On 28 Mar NYKAA was trading at 179.08. The strike last trading price was 2, which was -8.15 lower than the previous day. The implied volatity was 42.76, the open interest changed by 22 which increased total open position to 22
On 27 Mar NYKAA was trading at 174.55. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 9.54, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NYKAA was trading at 171.95. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NYKAA was trading at 169.51. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NYKAA was trading at 173.25. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 7.91, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NYKAA was trading at 172.52. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NYKAA was trading at 168.08. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NYKAA was trading at 164.84. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NYKAA was trading at 167.11. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NYKAA was trading at 164.56. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NYKAA was trading at 162.48. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NYKAA was trading at 168.76. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NYKAA was trading at 165.38. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NYKAA was trading at 161.75. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NYKAA was trading at 159.45. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NYKAA was trading at 158.80. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
