NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
09 Apr 2025 04:13 PM IST
| NYKAA 24APR2025 157.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 177.00 | 12.6 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 176.43 | 12.6 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 171.30 | 12.6 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 176.78 | 12.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 179.37 | 12.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 179.89 | 12.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 179.83 | 12.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 179.08 | 12.6 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 174.55 | 12.6 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 171.95 | 12.6 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Mar | 169.51 | 12.6 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 173.25 | 12.6 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 172.52 | 12.6 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 168.08 | 12.6 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 164.84 | 12.6 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 164.56 | 12.6 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 162.48 | 12.6 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 168.76 | 12.6 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 165.38 | 12.6 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 161.75 | 12.6 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 159.45 | 12.6 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 158.80 | 12.6 | 0 | - | 0 | 0 | 0 | |||
For Fsn E Commerce Ventures - strike price 157.5 expiring on 24APR2025
Delta for 157.5 CE is -
Historical price for 157.5 CE is as follows
On 9 Apr NYKAA was trading at 177.00. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NYKAA was trading at 176.43. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NYKAA was trading at 171.30. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NYKAA was trading at 176.78. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NYKAA was trading at 179.37. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NYKAA was trading at 179.89. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NYKAA was trading at 179.83. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NYKAA was trading at 179.08. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NYKAA was trading at 174.55. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NYKAA was trading at 171.95. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NYKAA was trading at 169.51. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NYKAA was trading at 173.25. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NYKAA was trading at 172.52. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NYKAA was trading at 168.08. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NYKAA was trading at 164.84. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NYKAA was trading at 164.56. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NYKAA was trading at 162.48. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NYKAA was trading at 168.76. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NYKAA was trading at 165.38. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NYKAA was trading at 161.75. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NYKAA was trading at 159.45. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NYKAA was trading at 158.80. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NYKAA 24APR2025 157.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.06
Theta: -0.09
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 177.00 | 0.8 | -6.9 | 47.61 | 17 | 2 | 2 |
| 8 Apr | 176.43 | 7.7 | 0 | 16.18 | 0 | 0 | 0 |
| 7 Apr | 171.30 | 7.7 | 0 | 13.03 | 0 | 0 | 0 |
| 4 Apr | 176.78 | 7.7 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 179.37 | 7.7 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 179.89 | 7.7 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 179.83 | 7.7 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 179.08 | 7.7 | 0 | 14.87 | 0 | 0 | 0 |
| 27 Mar | 174.55 | 7.7 | 0 | 12.27 | 0 | 0 | 0 |
| 26 Mar | 171.95 | 7.7 | 0 | 9.93 | 0 | 0 | 0 |
| 25 Mar | 169.51 | 7.7 | 0 | 8.82 | 0 | 0 | 0 |
| 24 Mar | 173.25 | 7.7 | 0 | 10.71 | 0 | 0 | 0 |
| 21 Mar | 172.52 | 7.7 | 0 | 9.90 | 0 | 0 | 0 |
| 20 Mar | 168.08 | 7.7 | 0 | 7.38 | 0 | 0 | 0 |
| 19 Mar | 164.84 | 7.7 | 0 | 5.66 | 0 | 0 | 0 |
| 13 Mar | 164.56 | 7.7 | 0 | 5.28 | 0 | 0 | 0 |
| 10 Mar | 162.48 | 7.7 | 0 | 4.09 | 0 | 0 | 0 |
| 6 Mar | 168.76 | 7.7 | 0 | 7.35 | 0 | 0 | 0 |
| 5 Mar | 165.38 | 7.7 | 0 | 5.40 | 0 | 0 | 0 |
| 4 Mar | 161.75 | 7.7 | 0 | 3.56 | 0 | 0 | 0 |
| 3 Mar | 159.45 | 7.7 | 0 | 1.94 | 0 | 0 | 0 |
| 28 Feb | 158.80 | 7.7 | 0 | 2.93 | 0 | 0 | 0 |
For Fsn E Commerce Ventures - strike price 157.5 expiring on 24APR2025
Delta for 157.5 PE is -0.10
Historical price for 157.5 PE is as follows
On 9 Apr NYKAA was trading at 177.00. The strike last trading price was 0.8, which was -6.9 lower than the previous day. The implied volatity was 47.61, the open interest changed by 2 which increased total open position to 2
On 8 Apr NYKAA was trading at 176.43. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 16.18, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NYKAA was trading at 171.30. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 13.03, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NYKAA was trading at 176.78. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NYKAA was trading at 179.37. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NYKAA was trading at 179.89. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NYKAA was trading at 179.83. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NYKAA was trading at 179.08. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 14.87, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NYKAA was trading at 174.55. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 12.27, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NYKAA was trading at 171.95. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 9.93, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NYKAA was trading at 169.51. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 8.82, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NYKAA was trading at 173.25. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 10.71, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NYKAA was trading at 172.52. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 9.90, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NYKAA was trading at 168.08. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NYKAA was trading at 164.84. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NYKAA was trading at 164.56. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NYKAA was trading at 162.48. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NYKAA was trading at 168.76. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NYKAA was trading at 165.38. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NYKAA was trading at 161.75. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NYKAA was trading at 159.45. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NYKAA was trading at 158.80. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
