NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
08 Apr 2025 05:53 PM IST
| NYKAA 24APR2025 155 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 176.43 | 19.55 | 0 | 0.00 | 0 | 2 | 0 | |||
| 7 Apr | 171.30 | 19.55 | -3.9 | 59.01 | 3 | 1 | 5 | |||
|
|
||||||||||
| 4 Apr | 176.78 | 23.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 179.37 | 23.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 179.89 | 23.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 179.83 | 23.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 179.08 | 23.45 | 10.55 | - | 2 | 0 | 5 | |||
| 27 Mar | 174.55 | 12.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 171.95 | 12.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 169.51 | 12.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 173.25 | 12.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 172.52 | 12.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 168.08 | 12.9 | 0 | 0.00 | 0 | 5 | 0 | |||
| 19 Mar | 164.84 | 12.9 | -9.35 | 27.76 | 5 | 2 | 2 | |||
| 13 Mar | 164.56 | 22.25 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 162.48 | 22.25 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 165.38 | 22.25 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 161.75 | 22.25 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 159.45 | 22.25 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 158.80 | 22.25 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 160.68 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 163.76 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 164.22 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 170.77 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 170.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 173.49 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 168.66 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 170.41 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 171.93 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 166.83 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 169.44 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 173.46 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 173.82 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 174.32 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 178.98 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 178.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 175.53 | 0 | 0 | - | 0 | 0 | 0 | |||
For Fsn E Commerce Ventures - strike price 155 expiring on 24APR2025
Delta for 155 CE is 0.00
Historical price for 155 CE is as follows
On 8 Apr NYKAA was trading at 176.43. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Apr NYKAA was trading at 171.30. The strike last trading price was 19.55, which was -3.9 lower than the previous day. The implied volatity was 59.01, the open interest changed by 1 which increased total open position to 5
On 4 Apr NYKAA was trading at 176.78. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NYKAA was trading at 179.37. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NYKAA was trading at 179.89. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NYKAA was trading at 179.83. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NYKAA was trading at 179.08. The strike last trading price was 23.45, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 27 Mar NYKAA was trading at 174.55. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NYKAA was trading at 171.95. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NYKAA was trading at 169.51. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NYKAA was trading at 173.25. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NYKAA was trading at 172.52. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NYKAA was trading at 168.08. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 19 Mar NYKAA was trading at 164.84. The strike last trading price was 12.9, which was -9.35 lower than the previous day. The implied volatity was 27.76, the open interest changed by 2 which increased total open position to 2
On 13 Mar NYKAA was trading at 164.56. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NYKAA was trading at 162.48. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NYKAA was trading at 165.38. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NYKAA was trading at 161.75. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NYKAA was trading at 159.45. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NYKAA was trading at 158.80. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NYKAA was trading at 160.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NYKAA was trading at 163.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NYKAA was trading at 164.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NYKAA was trading at 170.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NYKAA was trading at 170.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NYKAA was trading at 173.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NYKAA was trading at 168.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NYKAA was trading at 170.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NYKAA was trading at 171.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NYKAA was trading at 166.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NYKAA was trading at 169.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NYKAA was trading at 173.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NYKAA was trading at 173.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NYKAA was trading at 174.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NYKAA was trading at 178.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NYKAA was trading at 178.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NYKAA was trading at 175.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NYKAA 24APR2025 155 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.05
Theta: -0.07
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 176.43 | 0.55 | -0.55 | 45.13 | 131 | 50 | 114 |
| 7 Apr | 171.30 | 1.05 | 0.55 | 44.23 | 85 | 23 | 63 |
| 4 Apr | 176.78 | 0.5 | -0.25 | 41.05 | 17 | -12 | 35 |
| 3 Apr | 179.37 | 0.75 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 179.89 | 0.75 | 0 | 0.00 | 0 | 10 | 0 |
| 1 Apr | 179.83 | 0.75 | -0.3 | 44.74 | 57 | 12 | 44 |
| 28 Mar | 179.08 | 1.05 | -0.8 | 44.94 | 44 | 9 | 32 |
| 27 Mar | 174.55 | 1.8 | -0.05 | 0.00 | 0 | 2 | 0 |
| 26 Mar | 171.95 | 1.8 | -1 | 41.45 | 12 | 2 | 23 |
| 25 Mar | 169.51 | 2.8 | 1.15 | 45.85 | 16 | 10 | 21 |
| 24 Mar | 173.25 | 1.65 | -0.5 | 41.56 | 4 | 2 | 10 |
| 21 Mar | 172.52 | 2.15 | -1.35 | 42.60 | 6 | 3 | 8 |
| 20 Mar | 168.08 | 3.5 | 0 | 0.00 | 0 | 5 | 0 |
| 19 Mar | 164.84 | 3.5 | -2.6 | 39.61 | 5 | 2 | 2 |
| 13 Mar | 164.56 | 6.1 | 0 | 6.88 | 0 | 0 | 0 |
| 10 Mar | 162.48 | 6.1 | 0 | 5.50 | 0 | 0 | 0 |
| 5 Mar | 165.38 | 6.1 | 0 | 6.68 | 0 | 0 | 0 |
| 4 Mar | 161.75 | 6.1 | 0 | 4.90 | 0 | 0 | 0 |
| 3 Mar | 159.45 | 6.1 | 0 | 3.33 | 0 | 0 | 0 |
| 28 Feb | 158.80 | 6.1 | 0 | 4.25 | 0 | 0 | 0 |
| 27 Feb | 160.68 | 0 | 0 | 4.48 | 0 | 0 | 0 |
| 24 Feb | 163.76 | 0 | 0 | 5.35 | 0 | 0 | 0 |
| 21 Feb | 164.22 | 0 | 0 | 5.21 | 0 | 0 | 0 |
| 19 Feb | 170.77 | 0 | 0 | 8.47 | 0 | 0 | 0 |
| 18 Feb | 170.90 | 0 | 0 | 8.63 | 0 | 0 | 0 |
| 17 Feb | 173.49 | 0 | 0 | 9.38 | 0 | 0 | 0 |
| 14 Feb | 168.66 | 0 | 0 | 6.99 | 0 | 0 | 0 |
| 13 Feb | 170.41 | 0 | 0 | 7.70 | 0 | 0 | 0 |
| 12 Feb | 171.93 | 0 | 0 | 7.84 | 0 | 0 | 0 |
| 11 Feb | 166.83 | 0 | 0 | 6.29 | 0 | 0 | 0 |
| 10 Feb | 169.44 | 0 | 0 | 7.18 | 0 | 0 | 0 |
| 7 Feb | 173.46 | 0 | 0 | 8.98 | 0 | 0 | 0 |
| 6 Feb | 173.82 | 0 | 0 | 9.03 | 0 | 0 | 0 |
| 5 Feb | 174.32 | 0 | 0 | 9.31 | 0 | 0 | 0 |
| 4 Feb | 178.98 | 0 | 0 | 10.60 | 0 | 0 | 0 |
| 3 Feb | 178.90 | 0 | 0 | 10.59 | 0 | 0 | 0 |
| 1 Feb | 175.53 | 0 | 0 | 9.47 | 0 | 0 | 0 |
For Fsn E Commerce Ventures - strike price 155 expiring on 24APR2025
Delta for 155 PE is -0.07
Historical price for 155 PE is as follows
On 8 Apr NYKAA was trading at 176.43. The strike last trading price was 0.55, which was -0.55 lower than the previous day. The implied volatity was 45.13, the open interest changed by 50 which increased total open position to 114
On 7 Apr NYKAA was trading at 171.30. The strike last trading price was 1.05, which was 0.55 higher than the previous day. The implied volatity was 44.23, the open interest changed by 23 which increased total open position to 63
On 4 Apr NYKAA was trading at 176.78. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 41.05, the open interest changed by -12 which decreased total open position to 35
On 3 Apr NYKAA was trading at 179.37. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NYKAA was trading at 179.89. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 1 Apr NYKAA was trading at 179.83. The strike last trading price was 0.75, which was -0.3 lower than the previous day. The implied volatity was 44.74, the open interest changed by 12 which increased total open position to 44
On 28 Mar NYKAA was trading at 179.08. The strike last trading price was 1.05, which was -0.8 lower than the previous day. The implied volatity was 44.94, the open interest changed by 9 which increased total open position to 32
On 27 Mar NYKAA was trading at 174.55. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Mar NYKAA was trading at 171.95. The strike last trading price was 1.8, which was -1 lower than the previous day. The implied volatity was 41.45, the open interest changed by 2 which increased total open position to 23
On 25 Mar NYKAA was trading at 169.51. The strike last trading price was 2.8, which was 1.15 higher than the previous day. The implied volatity was 45.85, the open interest changed by 10 which increased total open position to 21
On 24 Mar NYKAA was trading at 173.25. The strike last trading price was 1.65, which was -0.5 lower than the previous day. The implied volatity was 41.56, the open interest changed by 2 which increased total open position to 10
On 21 Mar NYKAA was trading at 172.52. The strike last trading price was 2.15, which was -1.35 lower than the previous day. The implied volatity was 42.60, the open interest changed by 3 which increased total open position to 8
On 20 Mar NYKAA was trading at 168.08. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 19 Mar NYKAA was trading at 164.84. The strike last trading price was 3.5, which was -2.6 lower than the previous day. The implied volatity was 39.61, the open interest changed by 2 which increased total open position to 2
On 13 Mar NYKAA was trading at 164.56. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NYKAA was trading at 162.48. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NYKAA was trading at 165.38. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NYKAA was trading at 161.75. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NYKAA was trading at 159.45. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NYKAA was trading at 158.80. The strike last trading price was 6.1, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NYKAA was trading at 160.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NYKAA was trading at 163.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NYKAA was trading at 164.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NYKAA was trading at 170.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NYKAA was trading at 170.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.63, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NYKAA was trading at 173.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.38, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NYKAA was trading at 168.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NYKAA was trading at 170.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.70, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NYKAA was trading at 171.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NYKAA was trading at 166.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NYKAA was trading at 169.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NYKAA was trading at 173.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NYKAA was trading at 173.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.03, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NYKAA was trading at 174.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.31, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NYKAA was trading at 178.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.60, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NYKAA was trading at 178.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NYKAA was trading at 175.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.47, the open interest changed by 0 which decreased total open position to 0
