NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
09 Apr 2025 04:13 PM IST
| NYKAA 24APR2025 152.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 177.00 | 15.5 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 176.43 | 15.5 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 171.30 | 15.5 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 176.78 | 15.5 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Apr | 179.37 | 15.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 179.89 | 15.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 179.83 | 15.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 179.08 | 15.5 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 174.55 | 15.5 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 172.52 | 15.5 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 168.08 | 15.5 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 164.84 | 15.5 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 164.56 | 15.5 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 162.48 | 15.5 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 161.75 | 15.5 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 159.45 | 15.5 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 158.80 | 15.5 | 0 | - | 0 | 0 | 0 | |||
For Fsn E Commerce Ventures - strike price 152.5 expiring on 24APR2025
Delta for 152.5 CE is -
Historical price for 152.5 CE is as follows
On 9 Apr NYKAA was trading at 177.00. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NYKAA was trading at 176.43. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NYKAA was trading at 171.30. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NYKAA was trading at 176.78. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NYKAA was trading at 179.37. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NYKAA was trading at 179.89. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NYKAA was trading at 179.83. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NYKAA was trading at 179.08. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NYKAA was trading at 174.55. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NYKAA was trading at 172.52. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NYKAA was trading at 168.08. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NYKAA was trading at 164.84. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NYKAA was trading at 164.56. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NYKAA was trading at 162.48. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NYKAA was trading at 161.75. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NYKAA was trading at 159.45. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NYKAA was trading at 158.80. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NYKAA 24APR2025 152.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 177.00 | 5.7 | 0 | 22.20 | 0 | 0 | 0 |
| 8 Apr | 176.43 | 5.7 | 0 | 21.68 | 0 | 0 | 0 |
| 7 Apr | 171.30 | 5.7 | 0 | 16.21 | 0 | 0 | 0 |
| 4 Apr | 176.78 | 5.7 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 179.37 | 5.7 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 179.89 | 5.7 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 179.83 | 5.7 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 179.08 | 5.7 | 0 | 18.50 | 0 | 0 | 0 |
| 27 Mar | 174.55 | 5.7 | 0 | 15.53 | 0 | 0 | 0 |
| 21 Mar | 172.52 | 5.7 | 0 | 12.43 | 0 | 0 | 0 |
| 20 Mar | 168.08 | 5.7 | 0 | 10.16 | 0 | 0 | 0 |
| 19 Mar | 164.84 | 5.7 | 0 | 8.58 | 0 | 0 | 0 |
| 13 Mar | 164.56 | 5.7 | 0 | 8.23 | 0 | 0 | 0 |
| 10 Mar | 162.48 | 5.7 | 0 | 6.85 | 0 | 0 | 0 |
| 4 Mar | 161.75 | 5.7 | 0 | 6.21 | 0 | 0 | 0 |
| 3 Mar | 159.45 | 5.7 | 0 | 4.68 | 0 | 0 | 0 |
| 28 Feb | 158.80 | 5.7 | 0 | 5.53 | 0 | 0 | 0 |
For Fsn E Commerce Ventures - strike price 152.5 expiring on 24APR2025
Delta for 152.5 PE is -0.00
Historical price for 152.5 PE is as follows
On 9 Apr NYKAA was trading at 177.00. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 22.20, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NYKAA was trading at 176.43. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 21.68, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NYKAA was trading at 171.30. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 16.21, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NYKAA was trading at 176.78. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NYKAA was trading at 179.37. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NYKAA was trading at 179.89. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NYKAA was trading at 179.83. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar NYKAA was trading at 179.08. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 18.50, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NYKAA was trading at 174.55. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 15.53, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NYKAA was trading at 172.52. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 12.43, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NYKAA was trading at 168.08. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 10.16, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NYKAA was trading at 164.84. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 8.58, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NYKAA was trading at 164.56. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 8.23, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NYKAA was trading at 162.48. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NYKAA was trading at 161.75. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NYKAA was trading at 159.45. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NYKAA was trading at 158.80. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
