NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
09 Apr 2025 04:13 PM IST
| NYKAA 24APR2025 150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 177.00 | 31.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 176.43 | 31.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 171.30 | 31.1 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Apr | 176.78 | 31.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 179.37 | 31.1 | 0 | 0.00 | 0 | -1 | 0 | |||
| 2 Apr | 179.89 | 31.1 | 1.25 | 48.93 | 2 | -1 | 3 | |||
| 1 Apr | 179.83 | 29.85 | 2.3 | - | 2 | 3 | 4 | |||
| 28 Mar | 179.08 | 27.55 | 11 | - | 5 | 0 | 1 | |||
| 27 Mar | 174.55 | 16.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 172.52 | 16.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 168.08 | 16.55 | 0 | 0.00 | 0 | 1 | 0 | |||
| 19 Mar | 164.84 | 16.55 | -9.1 | 22.18 | 1 | 0 | 0 | |||
| 10 Mar | 162.48 | 25.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 161.75 | 25.65 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 159.45 | 25.65 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 158.80 | 25.65 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 160.68 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 163.76 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 164.22 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 170.77 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 170.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 173.49 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 168.66 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 170.41 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 171.93 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 166.83 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 169.44 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 173.46 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 173.82 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 174.32 | 0 | 0 | - | 0 | 0 | 0 | |||
For Fsn E Commerce Ventures - strike price 150 expiring on 24APR2025
Delta for 150 CE is 0.00
Historical price for 150 CE is as follows
On 9 Apr NYKAA was trading at 177.00. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NYKAA was trading at 176.43. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NYKAA was trading at 171.30. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr NYKAA was trading at 176.78. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr NYKAA was trading at 179.37. The strike last trading price was 31.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Apr NYKAA was trading at 179.89. The strike last trading price was 31.1, which was 1.25 higher than the previous day. The implied volatity was 48.93, the open interest changed by -1 which decreased total open position to 3
On 1 Apr NYKAA was trading at 179.83. The strike last trading price was 29.85, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4
On 28 Mar NYKAA was trading at 179.08. The strike last trading price was 27.55, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar NYKAA was trading at 174.55. The strike last trading price was 16.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar NYKAA was trading at 172.52. The strike last trading price was 16.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NYKAA was trading at 168.08. The strike last trading price was 16.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Mar NYKAA was trading at 164.84. The strike last trading price was 16.55, which was -9.1 lower than the previous day. The implied volatity was 22.18, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NYKAA was trading at 162.48. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NYKAA was trading at 161.75. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NYKAA was trading at 159.45. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NYKAA was trading at 158.80. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NYKAA was trading at 160.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NYKAA was trading at 163.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NYKAA was trading at 164.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NYKAA was trading at 170.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NYKAA was trading at 170.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NYKAA was trading at 173.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NYKAA was trading at 168.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NYKAA was trading at 170.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NYKAA was trading at 171.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NYKAA was trading at 166.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NYKAA was trading at 169.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NYKAA was trading at 173.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NYKAA was trading at 173.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NYKAA was trading at 174.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NYKAA 24APR2025 150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.04
Theta: -0.06
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 177.00 | 0.4 | 0.1 | 52.30 | 27 | 4 | 50 |
| 8 Apr | 176.43 | 0.3 | -0.45 | 47.39 | 24 | -14 | 46 |
| 7 Apr | 171.30 | 0.75 | 0.45 | 48.92 | 105 | 45 | 58 |
| 4 Apr | 176.78 | 0.3 | 0.1 | 43.58 | 3 | -1 | 12 |
| 3 Apr | 179.37 | 0.2 | -0.2 | 41.07 | 8 | -3 | 14 |
| 2 Apr | 179.89 | 0.4 | -0.2 | 46.51 | 7 | 0 | 18 |
| 1 Apr | 179.83 | 0.6 | -0.1 | 49.37 | 3 | 2 | 17 |
| 28 Mar | 179.08 | 0.7 | -0.75 | 47.03 | 18 | 3 | 15 |
| 27 Mar | 174.55 | 1.5 | 0.35 | 52.89 | 3 | 2 | 11 |
| 21 Mar | 172.52 | 1.15 | -0.65 | 41.30 | 8 | 0 | 4 |
| 20 Mar | 168.08 | 1.8 | -0.4 | 40.86 | 3 | 2 | 3 |
| 19 Mar | 164.84 | 2.2 | -2.35 | 39.59 | 2 | 1 | 1 |
| 10 Mar | 162.48 | 4.55 | 0 | 8.19 | 0 | 0 | 0 |
| 4 Mar | 161.75 | 4.55 | 0 | 7.48 | 0 | 0 | 0 |
| 3 Mar | 159.45 | 4.55 | 0 | 6.01 | 0 | 0 | 0 |
| 28 Feb | 158.80 | 4.55 | 0 | 6.79 | 0 | 0 | 0 |
| 27 Feb | 160.68 | 0 | 0 | 6.98 | 0 | 0 | 0 |
| 24 Feb | 163.76 | 0 | 0 | 8.16 | 0 | 0 | 0 |
| 21 Feb | 164.22 | 0 | 0 | 7.97 | 0 | 0 | 0 |
| 19 Feb | 170.77 | 0 | 0 | 10.49 | 0 | 0 | 0 |
| 18 Feb | 170.90 | 0 | 0 | 10.63 | 0 | 0 | 0 |
| 17 Feb | 173.49 | 0 | 0 | 11.32 | 0 | 0 | 0 |
| 14 Feb | 168.66 | 0 | 0 | 9.62 | 0 | 0 | 0 |
| 13 Feb | 170.41 | 0 | 0 | 10.29 | 0 | 0 | 0 |
| 12 Feb | 171.93 | 0 | 0 | 10.42 | 0 | 0 | 0 |
| 11 Feb | 166.83 | 0 | 0 | 8.88 | 0 | 0 | 0 |
| 10 Feb | 169.44 | 0 | 0 | 9.72 | 0 | 0 | 0 |
| 7 Feb | 173.46 | 0 | 0 | 10.81 | 0 | 0 | 0 |
| 6 Feb | 173.82 | 0 | 0 | 10.84 | 0 | 0 | 0 |
| 5 Feb | 174.32 | 0 | 0 | 11.09 | 0 | 0 | 0 |
For Fsn E Commerce Ventures - strike price 150 expiring on 24APR2025
Delta for 150 PE is -0.05
Historical price for 150 PE is as follows
On 9 Apr NYKAA was trading at 177.00. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was 52.30, the open interest changed by 4 which increased total open position to 50
On 8 Apr NYKAA was trading at 176.43. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was 47.39, the open interest changed by -14 which decreased total open position to 46
On 7 Apr NYKAA was trading at 171.30. The strike last trading price was 0.75, which was 0.45 higher than the previous day. The implied volatity was 48.92, the open interest changed by 45 which increased total open position to 58
On 4 Apr NYKAA was trading at 176.78. The strike last trading price was 0.3, which was 0.1 higher than the previous day. The implied volatity was 43.58, the open interest changed by -1 which decreased total open position to 12
On 3 Apr NYKAA was trading at 179.37. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 41.07, the open interest changed by -3 which decreased total open position to 14
On 2 Apr NYKAA was trading at 179.89. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 46.51, the open interest changed by 0 which decreased total open position to 18
On 1 Apr NYKAA was trading at 179.83. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 49.37, the open interest changed by 2 which increased total open position to 17
On 28 Mar NYKAA was trading at 179.08. The strike last trading price was 0.7, which was -0.75 lower than the previous day. The implied volatity was 47.03, the open interest changed by 3 which increased total open position to 15
On 27 Mar NYKAA was trading at 174.55. The strike last trading price was 1.5, which was 0.35 higher than the previous day. The implied volatity was 52.89, the open interest changed by 2 which increased total open position to 11
On 21 Mar NYKAA was trading at 172.52. The strike last trading price was 1.15, which was -0.65 lower than the previous day. The implied volatity was 41.30, the open interest changed by 0 which decreased total open position to 4
On 20 Mar NYKAA was trading at 168.08. The strike last trading price was 1.8, which was -0.4 lower than the previous day. The implied volatity was 40.86, the open interest changed by 2 which increased total open position to 3
On 19 Mar NYKAA was trading at 164.84. The strike last trading price was 2.2, which was -2.35 lower than the previous day. The implied volatity was 39.59, the open interest changed by 1 which increased total open position to 1
On 10 Mar NYKAA was trading at 162.48. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 8.19, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NYKAA was trading at 161.75. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NYKAA was trading at 159.45. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0
On 28 Feb NYKAA was trading at 158.80. The strike last trading price was 4.55, which was 0 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NYKAA was trading at 160.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NYKAA was trading at 163.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.16, the open interest changed by 0 which decreased total open position to 0
On 21 Feb NYKAA was trading at 164.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.97, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NYKAA was trading at 170.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.49, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NYKAA was trading at 170.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.63, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NYKAA was trading at 173.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.32, the open interest changed by 0 which decreased total open position to 0
On 14 Feb NYKAA was trading at 168.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.62, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NYKAA was trading at 170.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.29, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NYKAA was trading at 171.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.42, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NYKAA was trading at 166.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NYKAA was trading at 169.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.72, the open interest changed by 0 which decreased total open position to 0
On 7 Feb NYKAA was trading at 173.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.81, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NYKAA was trading at 173.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.84, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NYKAA was trading at 174.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.09, the open interest changed by 0 which decreased total open position to 0
