NMDC
NMDC LTD.
Historical option data for NMDC
04 Jul 2024 11:41 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 251.80 | 10.55 | 0.05 | - | 81,04,500 | 12,91,500 | 81,67,500 | |||
| 3 Jul | 251.22 | 10.5 | - | 1,88,23,500 | -25,06,500 | 68,76,000 | ||||
| 2 Jul | 244.35 | 8.05 | - | 1,53,76,500 | 40,14,000 | 94,32,000 | ||||
| 1 Jul | 251.60 | 11.8 | - | 2,24,37,000 | 15,12,000 | 54,18,000 | ||||
|
|
||||||||||
| 28 Jun | 246.05 | 8.9 | - | 73,66,500 | 8,95,500 | 39,06,000 | ||||
| 27 Jun | 245.50 | 9.65 | - | 83,97,000 | 15,57,000 | 30,10,500 | ||||
| 26 Jun | 249.25 | 11.05 | - | 30,51,000 | 12,33,000 | 14,58,000 | ||||
| 25 Jun | 258.05 | 16.4 | - | 1,89,000 | 1,12,500 | 2,25,000 | ||||
| 24 Jun | 264.00 | 20 | - | 67,500 | 45,000 | 1,08,000 | ||||
| 21 Jun | 269.70 | 25.85 | - | 27,000 | 0 | 63,000 | ||||
| 20 Jun | 273.25 | 27.25 | - | 1,80,000 | 63,000 | 63,000 | ||||
| 19 Jun | 262.10 | 21.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 265.95 | 21.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 267.40 | 21.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 265.35 | 21.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 263.10 | 21.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 255.25 | 21.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 254.70 | 21.05 | - | 0 | -18,000 | 0 | ||||
| 7 Jun | 258.50 | 21.05 | - | 27,000 | -22,500 | 22,500 | ||||
| 6 Jun | 252.20 | 17.50 | - | 63,000 | 40,500 | 45,000 | ||||
| 5 Jun | 244.80 | 14.00 | - | 4,500 | 4,500 | 4,500 | ||||
| 4 Jun | 237.30 | 28.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 267.90 | 28.75 | - | 4,500 | 0 | 0 | ||||
| 31 May | 260.15 | 25.05 | - | 0 | 0 | 0 | ||||
| 28 May | 258.85 | 25.05 | - | 0 | 0 | 0 | ||||
For NMDC LTD. - strike price 250 expiring on 25JUL2024
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 4 Jul NMDC was trading at 251.80. The strike last trading price was 10.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1291500 which increased total open position to 8167500
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2506500 which decreased total open position to 6876000
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4014000 which increased total open position to 9432000
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1512000 which increased total open position to 5418000
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 895500 which increased total open position to 3906000
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1557000 which increased total open position to 3010500
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1233000 which increased total open position to 1458000
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 225000
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 108000
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63000
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 63000
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 0
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 21.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 22500
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 45000
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May NMDC was trading at 260.15. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NMDC was trading at 258.85. The strike last trading price was 25.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 251.80 | 7.6 | -0.15 | - | 18,90,000 | 3,33,000 | 40,95,000 |
| 3 Jul | 251.22 | 7.75 | - | 25,02,000 | 67,500 | 37,62,000 | |
| 2 Jul | 244.35 | 11.9 | - | 32,22,000 | 2,74,500 | 36,99,000 | |
| 1 Jul | 251.60 | 7.95 | - | 45,49,500 | 3,69,000 | 34,24,500 | |
| 28 Jun | 246.05 | 10.5 | - | 18,36,000 | 1,75,500 | 30,55,500 | |
| 27 Jun | 245.50 | 11.4 | - | 27,63,000 | 3,91,500 | 28,80,000 | |
| 26 Jun | 249.25 | 9.85 | - | 37,35,000 | 7,87,500 | 24,79,500 | |
| 25 Jun | 258.05 | 6.3 | - | 12,82,500 | 4,45,500 | 16,92,000 | |
| 24 Jun | 264.00 | 4.25 | - | 8,32,500 | 31,500 | 12,42,000 | |
| 21 Jun | 269.70 | 3.90 | - | 11,25,000 | 1,53,000 | 12,15,000 | |
| 20 Jun | 273.25 | 3.20 | - | 17,95,500 | 2,70,000 | 10,66,500 | |
| 19 Jun | 262.10 | 5.60 | - | 2,83,500 | 63,000 | 7,96,500 | |
| 18 Jun | 265.95 | 4.25 | - | 5,62,500 | 3,64,500 | 7,38,000 | |
| 14 Jun | 267.40 | 4.25 | - | 5,71,500 | 1,08,000 | 3,73,500 | |
| 13 Jun | 265.35 | 6.00 | - | 2,65,500 | 1,03,500 | 2,61,000 | |
| 12 Jun | 263.10 | 6.45 | - | 1,57,500 | 67,500 | 1,53,000 | |
| 11 Jun | 255.25 | 9.90 | - | 99,000 | 0 | 90,000 | |
| 10 Jun | 254.70 | 10.50 | - | 81,000 | 63,000 | 85,500 | |
| 7 Jun | 258.50 | 10.25 | - | 9,000 | 4,500 | 13,500 | |
| 6 Jun | 252.20 | 13.05 | - | 13,500 | -4,500 | 9,000 | |
| 5 Jun | 244.80 | 17.00 | - | 0 | 4,500 | 13,500 | |
| 4 Jun | 237.30 | 17.00 | - | 4,500 | 4,500 | 9,000 | |
| 3 Jun | 267.90 | 7.00 | - | 9,000 | 4,500 | 4,500 | |
| 31 May | 260.15 | 18.30 | - | 0 | 0 | 0 | |
| 28 May | 258.85 | 18.30 | - | 0 | 0 | 0 | |
For NMDC LTD. - strike price 250 expiring on 25JUL2024
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 4 Jul NMDC was trading at 251.80. The strike last trading price was 7.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 333000 which increased total open position to 4095000
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 3762000
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 274500 which increased total open position to 3699000
On 1 Jul NMDC was trading at 251.60. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 369000 which increased total open position to 3424500
On 28 Jun NMDC was trading at 246.05. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 175500 which increased total open position to 3055500
On 27 Jun NMDC was trading at 245.50. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 391500 which increased total open position to 2880000
On 26 Jun NMDC was trading at 249.25. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 787500 which increased total open position to 2479500
On 25 Jun NMDC was trading at 258.05. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 445500 which increased total open position to 1692000
On 24 Jun NMDC was trading at 264.00. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 1242000
On 21 Jun NMDC was trading at 269.70. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 1215000
On 20 Jun NMDC was trading at 273.25. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 1066500
On 19 Jun NMDC was trading at 262.10. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 796500
On 18 Jun NMDC was trading at 265.95. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 364500 which increased total open position to 738000
On 14 Jun NMDC was trading at 267.40. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 373500
On 13 Jun NMDC was trading at 265.35. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 103500 which increased total open position to 261000
On 12 Jun NMDC was trading at 263.10. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 153000
On 11 Jun NMDC was trading at 255.25. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90000
On 10 Jun NMDC was trading at 254.70. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 85500
On 7 Jun NMDC was trading at 258.50. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 13500
On 6 Jun NMDC was trading at 252.20. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 9000
On 5 Jun NMDC was trading at 244.80. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 13500
On 4 Jun NMDC was trading at 237.30. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 9000
On 3 Jun NMDC was trading at 267.90. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 31 May NMDC was trading at 260.15. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May NMDC was trading at 258.85. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0