NIFTYNXT50
Nifty Next 50
Historical option data for NIFTYNXT50
28 Jan 2025 04:10 PM IST
| NIFTYNXT50 30JAN2025 79200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 28 Jan | 60912.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Jan | 60730.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Jan | 62494.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Jan | 63499.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Jan | 62865.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Jan | 63406.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Jan | 65106.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Jan | 65053.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Jan | 64564.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 15 Jan | 63639.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Jan | 63084.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Jan | 61481.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Jan | 64257.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Jan | 65557.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 66402.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 66938.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Jan | 66996.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Jan | 69192.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Jan | 69103.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Next 50 - strike price 79200 expiring on 30JAN2025
Delta for 79200 CE is 0.00
Historical price for 79200 CE is as follows
On 28 Jan NIFTYNXT50 was trading at 60912.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NIFTYNXT50 was trading at 60730.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan NIFTYNXT50 was trading at 62494.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NIFTYNXT50 was trading at 63499.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NIFTYNXT50 was trading at 62865.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NIFTYNXT50 was trading at 63406.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NIFTYNXT50 was trading at 65106.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan NIFTYNXT50 was trading at 65053.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NIFTYNXT50 was trading at 64564.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NIFTYNXT50 was trading at 63639.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NIFTYNXT50 was trading at 63084.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NIFTYNXT50 was trading at 61481.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan NIFTYNXT50 was trading at 64257.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NIFTYNXT50 was trading at 65557.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NIFTYNXT50 was trading at 66402.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NIFTYNXT50 was trading at 66938.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NIFTYNXT50 was trading at 66996.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan NIFTYNXT50 was trading at 69192.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NIFTYNXT50 was trading at 69103.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NIFTYNXT50 30JAN2025 79200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Jan | 60912.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 60730.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 62494.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 63499.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Jan | 62865.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Jan | 63406.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Jan | 65106.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Jan | 65053.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 64564.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 63639.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 63084.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 61481.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 64257.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 65557.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 66402.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 66938.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 66996.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Jan | 69192.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 69103.60 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Next 50 - strike price 79200 expiring on 30JAN2025
Delta for 79200 PE is 0.00
Historical price for 79200 PE is as follows
On 28 Jan NIFTYNXT50 was trading at 60912.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan NIFTYNXT50 was trading at 60730.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan NIFTYNXT50 was trading at 62494.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan NIFTYNXT50 was trading at 63499.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan NIFTYNXT50 was trading at 62865.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan NIFTYNXT50 was trading at 63406.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan NIFTYNXT50 was trading at 65106.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan NIFTYNXT50 was trading at 65053.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan NIFTYNXT50 was trading at 64564.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan NIFTYNXT50 was trading at 63639.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan NIFTYNXT50 was trading at 63084.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NIFTYNXT50 was trading at 61481.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan NIFTYNXT50 was trading at 64257.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NIFTYNXT50 was trading at 65557.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NIFTYNXT50 was trading at 66402.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NIFTYNXT50 was trading at 66938.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NIFTYNXT50 was trading at 66996.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan NIFTYNXT50 was trading at 69192.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NIFTYNXT50 was trading at 69103.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
