`
[--[65.84.65.76]--]
NIFTYNXT50
Nifty Next 50

67139.15 -2053.30 (-2.97%)

Back to Option Chain


Historical option data for NIFTYNXT50

03 Jan 2025 04:10 PM IST
NIFTYNXT50 30JAN2025 76800 CE
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Jan 69192.45 1304.6 0.00 7.82 0 0 0
2 Jan 69103.60 1304.6 7.90 0 0 0


For Nifty Next 50 - strike price 76800 expiring on 30JAN2025

Delta for 76800 CE is 0.00

Historical price for 76800 CE is as follows

On 3 Jan NIFTYNXT50 was trading at 69192.45. The strike last trading price was 1304.6, which was 0.00 lower than the previous day. The implied volatity was 7.82, the open interest changed by 0 which decreased total open position to 0


On 2 Jan NIFTYNXT50 was trading at 69103.60. The strike last trading price was 1304.6, which was lower than the previous day. The implied volatity was 7.90, the open interest changed by 0 which decreased total open position to 0


NIFTYNXT50 30JAN2025 76800 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
3 Jan 69192.45 6931.6 0.00 - 0 0 0
2 Jan 69103.60 6931.6 - 0 0 0


For Nifty Next 50 - strike price 76800 expiring on 30JAN2025

Delta for 76800 PE is -

Historical price for 76800 PE is as follows

On 3 Jan NIFTYNXT50 was trading at 69192.45. The strike last trading price was 6931.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan NIFTYNXT50 was trading at 69103.60. The strike last trading price was 6931.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0