`
[--[65.84.65.76]--]
NIFTYNXT50
Nifty Next 50

66996.8 -2195.65 (-3.17%)

Back to Option Chain


Historical option data for NIFTYNXT50

06 Jan 2025 04:10 PM IST
NIFTYNXT50 30JAN2025 73400 CE
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
6 Jan 66996.80 2301.35 0.00 7.22 0 0 0
3 Jan 69192.45 2301.35 0.00 4.12 0 0 0
2 Jan 69103.60 2301.35 4.17 0 0 0


For Nifty Next 50 - strike price 73400 expiring on 30JAN2025

Delta for 73400 CE is 0.00

Historical price for 73400 CE is as follows

On 6 Jan NIFTYNXT50 was trading at 66996.80. The strike last trading price was 2301.35, which was 0.00 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0


On 3 Jan NIFTYNXT50 was trading at 69192.45. The strike last trading price was 2301.35, which was 0.00 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0


On 2 Jan NIFTYNXT50 was trading at 69103.60. The strike last trading price was 2301.35, which was lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0


NIFTYNXT50 30JAN2025 73400 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
6 Jan 66996.80 4592.8 0.00 - 0 0 0
3 Jan 69192.45 4592.8 0.00 - 0 0 0
2 Jan 69103.60 4592.8 - 0 0 0


For Nifty Next 50 - strike price 73400 expiring on 30JAN2025

Delta for 73400 PE is -

Historical price for 73400 PE is as follows

On 6 Jan NIFTYNXT50 was trading at 66996.80. The strike last trading price was 4592.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan NIFTYNXT50 was trading at 69192.45. The strike last trading price was 4592.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan NIFTYNXT50 was trading at 69103.60. The strike last trading price was 4592.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0