`
[--[65.84.65.76]--]
NIFTYNXT50
Nifty Next 50

66996.8 -2195.65 (-3.17%)

Back to Option Chain


Historical option data for NIFTYNXT50

06 Jan 2025 04:10 PM IST
NIFTYNXT50 30JAN2025 63800 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
6 Jan 66996.80 7883.6 0.00 - 0 0 0
3 Jan 69192.45 7883.6 0.00 - 0 0 0
2 Jan 69103.60 7883.6 - 0 0 0


For Nifty Next 50 - strike price 63800 expiring on 30JAN2025

Delta for 63800 CE is -

Historical price for 63800 CE is as follows

On 6 Jan NIFTYNXT50 was trading at 66996.80. The strike last trading price was 7883.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan NIFTYNXT50 was trading at 69192.45. The strike last trading price was 7883.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan NIFTYNXT50 was trading at 69103.60. The strike last trading price was 7883.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NIFTYNXT50 30JAN2025 63800 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
6 Jan 66996.80 0 0.00 4.87 0 0 0
3 Jan 69192.45 0 0.00 7.31 0 0 0
2 Jan 69103.60 0 6.66 0 0 0


For Nifty Next 50 - strike price 63800 expiring on 30JAN2025

Delta for 63800 PE is -0.00

Historical price for 63800 PE is as follows

On 6 Jan NIFTYNXT50 was trading at 66996.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0


On 3 Jan NIFTYNXT50 was trading at 69192.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.31, the open interest changed by 0 which decreased total open position to 0


On 2 Jan NIFTYNXT50 was trading at 69103.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0