NIFTY
Nifty
Historical option data for NIFTY
06 Sep 2024 04:11 PM IST
| NIFTY 23400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 24852.15 | 1600 | -182.50 | 50 | 50 | 1,600 | ||||
| 5 Sept | 25145.10 | 1782.5 | 42.50 | 875 | 900 | 1,550 | ||||
| 4 Sept | 25198.70 | 1740 | -148.60 | 700 | 650 | 650 | ||||
| 3 Sept | 25279.85 | 1888.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 25278.70 | 1888.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 25235.90 | 1888.6 | 154.55 | 25 | 0 | 25 | ||||
| 29 Aug | 25151.95 | 1734.05 | 0.00 | 0 | 0 | 25 | ||||
| 28 Aug | 25052.35 | 1734.05 | 0.00 | 25 | 25 | 25 | ||||
| 27 Aug | 25017.75 | 1734.05 | 679.90 | 25 | 0 | 0 | ||||
| 26 Aug | 25010.60 | 1054.15 | 1054.15 | 0 | 0 | 0 | ||||
| 23 Aug | 24823.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 24811.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 24770.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24698.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 24572.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 24541.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 24143.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 24139.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 24347.00 | 0 | 0 | 0 | 0 | |||||
For Nifty - strike price 23400 expiring on 12SEP2024
Delta for 23400 CE is -
Historical price for 23400 CE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 1600, which was -182.50 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 1600
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 1782.5, which was 42.50 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1550
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 1740, which was -148.60 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 1888.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 1888.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 1888.6, which was 154.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 1734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 1734.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 1734.05, which was 679.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 1054.15, which was 1054.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 23400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 24852.15 | 6 | 3.95 | 57,88,750 | 1,74,725 | 2,70,350 |
| 5 Sept | 25145.10 | 2.05 | -1.90 | 3,68,525 | 69,375 | 95,625 |
| 4 Sept | 25198.70 | 3.95 | 0.25 | 56,350 | 2,650 | 26,250 |
| 3 Sept | 25279.85 | 3.7 | 0.30 | 19,625 | -275 | 23,600 |
| 2 Sept | 25278.70 | 3.4 | -2.00 | 65,750 | 11,750 | 23,875 |
| 30 Aug | 25235.90 | 5.4 | 0.15 | 20,600 | 3,225 | 12,125 |
| 29 Aug | 25151.95 | 5.25 | -2.55 | 22,925 | 3,650 | 8,900 |
| 28 Aug | 25052.35 | 7.8 | -3.85 | 6,950 | 2,950 | 5,250 |
| 27 Aug | 25017.75 | 11.65 | 0.05 | 1,550 | -450 | 2,300 |
| 26 Aug | 25010.60 | 11.6 | -5.85 | 2,650 | 1,250 | 2,750 |
| 23 Aug | 24823.15 | 17.45 | -17.55 | 200 | 1,500 | 1,500 |
| 22 Aug | 24811.50 | 35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24770.20 | 35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24698.85 | 35 | -6.45 | 250 | 0 | 1,225 |
| 19 Aug | 24572.65 | 41.45 | -17.55 | 125 | 0 | 1,225 |
| 16 Aug | 24541.15 | 59 | -65.00 | 1,350 | 1,150 | 1,225 |
| 14 Aug | 24143.75 | 124 | 18.80 | 175 | 0 | 75 |
| 13 Aug | 24139.00 | 105.2 | -69.60 | 125 | 75 | 75 |
| 12 Aug | 24347.00 | 174.8 | 0 | 0 | 0 | |
For Nifty - strike price 23400 expiring on 12SEP2024
Delta for 23400 PE is -
Historical price for 23400 PE is as follows
On 6 Sept NIFTY was trading at 24852.15. The strike last trading price was 6, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 174725 which increased total open position to 270350
On 5 Sept NIFTY was trading at 25145.10. The strike last trading price was 2.05, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 69375 which increased total open position to 95625
On 4 Sept NIFTY was trading at 25198.70. The strike last trading price was 3.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 26250
On 3 Sept NIFTY was trading at 25279.85. The strike last trading price was 3.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 23600
On 2 Sept NIFTY was trading at 25278.70. The strike last trading price was 3.4, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 11750 which increased total open position to 23875
On 30 Aug NIFTY was trading at 25235.90. The strike last trading price was 5.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3225 which increased total open position to 12125
On 29 Aug NIFTY was trading at 25151.95. The strike last trading price was 5.25, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 3650 which increased total open position to 8900
On 28 Aug NIFTY was trading at 25052.35. The strike last trading price was 7.8, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 2950 which increased total open position to 5250
On 27 Aug NIFTY was trading at 25017.75. The strike last trading price was 11.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 2300
On 26 Aug NIFTY was trading at 25010.60. The strike last trading price was 11.6, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2750
On 23 Aug NIFTY was trading at 24823.15. The strike last trading price was 17.45, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 22 Aug NIFTY was trading at 24811.50. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NIFTY was trading at 24770.20. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NIFTY was trading at 24698.85. The strike last trading price was 35, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1225
On 19 Aug NIFTY was trading at 24572.65. The strike last trading price was 41.45, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1225
On 16 Aug NIFTY was trading at 24541.15. The strike last trading price was 59, which was -65.00 lower than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 1225
On 14 Aug NIFTY was trading at 24143.75. The strike last trading price was 124, which was 18.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 13 Aug NIFTY was trading at 24139.00. The strike last trading price was 105.2, which was -69.60 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 12 Aug NIFTY was trading at 24347.00. The strike last trading price was 174.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0