NIFTY
Nifty
Historical option data for NIFTY
25 Apr 2025 04:10 PM IST
| NIFTY 30APR2025 20600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 25 Apr | 24039.35 | 3281.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Apr | 24246.70 | 3281.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Apr | 24328.95 | 3281.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 24167.25 | 3281.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 24125.55 | 3281.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 23851.65 | 3281.55 | 521.05 | - | 1 | 0 | 0 | |||
| 16 Apr | 23437.20 | 2760.5 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 23328.55 | 2760.5 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 22828.55 | 2760.5 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 22399.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 22535.85 | 0 | 0 | - | 0 | 0 | 0 | |||
For Nifty - strike price 20600 expiring on 30APR2025
Delta for 20600 CE is 0.00
Historical price for 20600 CE is as follows
On 25 Apr NIFTY was trading at 24039.35. The strike last trading price was 3281.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NIFTY was trading at 24246.70. The strike last trading price was 3281.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NIFTY was trading at 24328.95. The strike last trading price was 3281.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NIFTY was trading at 24167.25. The strike last trading price was 3281.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NIFTY was trading at 24125.55. The strike last trading price was 3281.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NIFTY was trading at 23851.65. The strike last trading price was 3281.55, which was 521.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NIFTY was trading at 23437.20. The strike last trading price was 2760.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NIFTY was trading at 23328.55. The strike last trading price was 2760.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr NIFTY was trading at 22828.55. The strike last trading price was 2760.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NIFTY was trading at 22399.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NIFTY was trading at 22535.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 30APR2025 20600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 24039.35 | 2.55 | 1 | - | 70,180 | 1,711 | 2,502 |
| 24 Apr | 24246.70 | 1.5 | -1.35 | 47.72 | 3,604 | 122 | 791 |
| 23 Apr | 24328.95 | 2.6 | 0.4 | 47.32 | 3,183 | 135 | 669 |
| 22 Apr | 24167.25 | 2.2 | -2 | 42.18 | 1,433 | 28 | 562 |
| 21 Apr | 24125.55 | 4.15 | -4.55 | 42.65 | 1,997 | 350 | 534 |
| 17 Apr | 23851.65 | 9.15 | 2.4 | 37.17 | 2,807 | 49 | 184 |
| 16 Apr | 23437.20 | 6.5 | -5.7 | 30.82 | 1,474 | 135 | 135 |
| 15 Apr | 23328.55 | 11.8 | 8.55 | 31.80 | 16 | 0 | 0 |
| 11 Apr | 22828.55 | 3.25 | 0 | 10.61 | 0 | 0 | 0 |
| 9 Apr | 22399.15 | 3.25 | 0 | 8.67 | 0 | 0 | 0 |
| 8 Apr | 22535.85 | 3.25 | 0 | 9.02 | 0 | 0 | 0 |
For Nifty - strike price 20600 expiring on 30APR2025
Delta for 20600 PE is -
Historical price for 20600 PE is as follows
On 25 Apr NIFTY was trading at 24039.35. The strike last trading price was 2.55, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 1711 which increased total open position to 2502
On 24 Apr NIFTY was trading at 24246.70. The strike last trading price was 1.5, which was -1.35 lower than the previous day. The implied volatity was 47.72, the open interest changed by 122 which increased total open position to 791
On 23 Apr NIFTY was trading at 24328.95. The strike last trading price was 2.6, which was 0.4 higher than the previous day. The implied volatity was 47.32, the open interest changed by 135 which increased total open position to 669
On 22 Apr NIFTY was trading at 24167.25. The strike last trading price was 2.2, which was -2 lower than the previous day. The implied volatity was 42.18, the open interest changed by 28 which increased total open position to 562
On 21 Apr NIFTY was trading at 24125.55. The strike last trading price was 4.15, which was -4.55 lower than the previous day. The implied volatity was 42.65, the open interest changed by 350 which increased total open position to 534
On 17 Apr NIFTY was trading at 23851.65. The strike last trading price was 9.15, which was 2.4 higher than the previous day. The implied volatity was 37.17, the open interest changed by 49 which increased total open position to 184
On 16 Apr NIFTY was trading at 23437.20. The strike last trading price was 6.5, which was -5.7 lower than the previous day. The implied volatity was 30.82, the open interest changed by 135 which increased total open position to 135
On 15 Apr NIFTY was trading at 23328.55. The strike last trading price was 11.8, which was 8.55 higher than the previous day. The implied volatity was 31.80, the open interest changed by 0 which decreased total open position to 0
On 11 Apr NIFTY was trading at 22828.55. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 10.61, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NIFTY was trading at 22399.15. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 8.67, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NIFTY was trading at 22535.85. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 9.02, the open interest changed by 0 which decreased total open position to 0
