[--[65.84.65.76]--]
NIFTY
NIFTY 50

22338.75 355.95 (1.62%)

Back to Option Chain


Historical option data for NIFTY

01 Mar 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 22338.75 1811.00 - 50 50 2,900
29 Feb 21982.80 1424.20 - 200 -200 2,850
28 Feb 21951.15 1520.00 - 750 350 3,050
27 Feb 22198.35 1710.00 - 100 -100 2,700
26 Feb 22122.05 1660.00 - 2,450 2,800 2,800
23 Feb 22212.70 1700.00 - 0 550 0
22 Feb 22217.45 1700.00 - 0 550 0
21 Feb 22055.05 1700.00 - 0 550 0
20 Feb 22196.95 1700.00 - 600 550 550
19 Feb 22122.25 1335.30 - 0 0 0
16 Feb 22040.70 1335.30 - 0 0 0
15 Feb 21910.75 1335.30 - 0 0 0
14 Feb 21840.05 1335.30 - 0 0 0
13 Feb 21743.25 1335.30 - 0 0 0
12 Feb 21616.05 1335.30 - 0 0 0
9 Feb 21778.70 1335.30 - 0 0 0


For NIFTY 50 - strike price 20550 expiring on 07MAR2024

Delta for 20550 CE is n/a

Historical price for 20550 CE is as follows

On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 1811.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 2900


On 29 Feb NIFTY was trading at 21982.80. The strike last trading price was 1424.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2850


On 28 Feb NIFTY was trading at 21951.15. The strike last trading price was 1520.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 3050


On 27 Feb NIFTY was trading at 22198.35. The strike last trading price was 1710.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 2700


On 26 Feb NIFTY was trading at 22122.05. The strike last trading price was 1660.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800


On 23 Feb NIFTY was trading at 22212.70. The strike last trading price was 1700.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0


On 22 Feb NIFTY was trading at 22217.45. The strike last trading price was 1700.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0


On 21 Feb NIFTY was trading at 22055.05. The strike last trading price was 1700.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0


On 20 Feb NIFTY was trading at 22196.95. The strike last trading price was 1700.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550


On 19 Feb NIFTY was trading at 22122.25. The strike last trading price was 1335.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb NIFTY was trading at 22040.70. The strike last trading price was 1335.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb NIFTY was trading at 21910.75. The strike last trading price was 1335.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb NIFTY was trading at 21840.05. The strike last trading price was 1335.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb NIFTY was trading at 21743.25. The strike last trading price was 1335.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NIFTY was trading at 21616.05. The strike last trading price was 1335.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb NIFTY was trading at 21778.70. The strike last trading price was 1335.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 22338.75 2.00 - 9,39,250 47,400 78,550
29 Feb 21982.80 1.95 - 2,96,600 16,850 31,150
28 Feb 21951.15 3.85 - 70,850 14,300 14,300
27 Feb 22198.35 4.05 - 0 4,250 0
26 Feb 22122.05 4.05 - 0 4,250 0
23 Feb 22212.70 4.05 - 0 4,250 0
22 Feb 22217.45 4.05 - 4,900 4,250 4,250
21 Feb 22055.05 43.35 - 0 0 0
20 Feb 22196.95 43.35 - 0 0 0
19 Feb 22122.25 43.35 - 0 0 0
16 Feb 22040.70 43.35 - 0 0 0
15 Feb 21910.75 43.35 - 0 0 0
14 Feb 21840.05 43.35 - 0 0 0
13 Feb 21743.25 43.35 - 0 0 0
12 Feb 21616.05 43.35 - 0 0 0
9 Feb 21778.70 43.35 - 0 0 0


For NIFTY 50 - strike price 20550 expiring on 07MAR2024

Delta for 20550 PE is n/a

Historical price for 20550 PE is as follows

On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 47400 which increased total open position to 78550


On 29 Feb NIFTY was trading at 21982.80. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 16850 which increased total open position to 31150


On 28 Feb NIFTY was trading at 21951.15. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 14300


On 27 Feb NIFTY was trading at 22198.35. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 0


On 26 Feb NIFTY was trading at 22122.05. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 0


On 23 Feb NIFTY was trading at 22212.70. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 0


On 22 Feb NIFTY was trading at 22217.45. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 4250


On 21 Feb NIFTY was trading at 22055.05. The strike last trading price was 43.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb NIFTY was trading at 22196.95. The strike last trading price was 43.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb NIFTY was trading at 22122.25. The strike last trading price was 43.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb NIFTY was trading at 22040.70. The strike last trading price was 43.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb NIFTY was trading at 21910.75. The strike last trading price was 43.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb NIFTY was trading at 21840.05. The strike last trading price was 43.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb NIFTY was trading at 21743.25. The strike last trading price was 43.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NIFTY was trading at 21616.05. The strike last trading price was 43.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb NIFTY was trading at 21778.70. The strike last trading price was 43.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0