NIFTY
Nifty
Historical option data for NIFTY
25 Apr 2025 04:10 PM IST
| NIFTY 30APR2025 20550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 24039.35 | 3343.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Apr | 24246.70 | 3343.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Apr | 24328.95 | 3343.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 24167.25 | 3343.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 24125.55 | 3343.15 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Apr | 23851.65 | 3343.15 | 533.45 | - | 1 | 0 | 0 | |||
| 16 Apr | 23437.20 | 2809.7 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 23328.55 | 2809.7 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 22828.55 | 2809.7 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 22399.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 22535.85 | 0 | 0 | - | 0 | 0 | 0 | |||
For Nifty - strike price 20550 expiring on 30APR2025
Delta for 20550 CE is 0.00
Historical price for 20550 CE is as follows
On 25 Apr NIFTY was trading at 24039.35. The strike last trading price was 3343.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NIFTY was trading at 24246.70. The strike last trading price was 3343.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NIFTY was trading at 24328.95. The strike last trading price was 3343.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NIFTY was trading at 24167.25. The strike last trading price was 3343.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NIFTY was trading at 24125.55. The strike last trading price was 3343.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NIFTY was trading at 23851.65. The strike last trading price was 3343.15, which was 533.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NIFTY was trading at 23437.20. The strike last trading price was 2809.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NIFTY was trading at 23328.55. The strike last trading price was 2809.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr NIFTY was trading at 22828.55. The strike last trading price was 2809.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NIFTY was trading at 22399.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NIFTY was trading at 22535.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 30APR2025 20550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 24039.35 | 2.85 | 1.3 | - | 45,645 | 1,199 | 1,462 |
| 24 Apr | 24246.70 | 1.55 | -0.85 | 48.53 | 1,056 | 173 | 263 |
| 23 Apr | 24328.95 | 2.55 | 0.2 | 47.84 | 233 | -104 | 90 |
| 22 Apr | 24167.25 | 2.35 | -1.55 | 42.99 | 904 | -88 | 106 |
| 21 Apr | 24125.55 | 4 | -4.1 | 43.03 | 277 | -24 | 194 |
| 17 Apr | 23851.65 | 7.2 | 1.2 | 36.46 | 541 | 157 | 218 |
| 16 Apr | 23437.20 | 5.9 | 3.05 | 30.90 | 134 | 61 | 61 |
| 15 Apr | 23328.55 | 2.85 | 0 | 14.90 | 0 | 0 | 0 |
| 11 Apr | 22828.55 | 2.85 | 0 | 10.82 | 0 | 0 | 0 |
| 9 Apr | 22399.15 | 2.85 | 0 | 8.87 | 0 | 0 | 0 |
| 8 Apr | 22535.85 | 2.85 | 0 | 9.20 | 0 | 0 | 0 |
For Nifty - strike price 20550 expiring on 30APR2025
Delta for 20550 PE is -
Historical price for 20550 PE is as follows
On 25 Apr NIFTY was trading at 24039.35. The strike last trading price was 2.85, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 1199 which increased total open position to 1462
On 24 Apr NIFTY was trading at 24246.70. The strike last trading price was 1.55, which was -0.85 lower than the previous day. The implied volatity was 48.53, the open interest changed by 173 which increased total open position to 263
On 23 Apr NIFTY was trading at 24328.95. The strike last trading price was 2.55, which was 0.2 higher than the previous day. The implied volatity was 47.84, the open interest changed by -104 which decreased total open position to 90
On 22 Apr NIFTY was trading at 24167.25. The strike last trading price was 2.35, which was -1.55 lower than the previous day. The implied volatity was 42.99, the open interest changed by -88 which decreased total open position to 106
On 21 Apr NIFTY was trading at 24125.55. The strike last trading price was 4, which was -4.1 lower than the previous day. The implied volatity was 43.03, the open interest changed by -24 which decreased total open position to 194
On 17 Apr NIFTY was trading at 23851.65. The strike last trading price was 7.2, which was 1.2 higher than the previous day. The implied volatity was 36.46, the open interest changed by 157 which increased total open position to 218
On 16 Apr NIFTY was trading at 23437.20. The strike last trading price was 5.9, which was 3.05 higher than the previous day. The implied volatity was 30.90, the open interest changed by 61 which increased total open position to 61
On 15 Apr NIFTY was trading at 23328.55. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 14.90, the open interest changed by 0 which decreased total open position to 0
On 11 Apr NIFTY was trading at 22828.55. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 10.82, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NIFTY was trading at 22399.15. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 8.87, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NIFTY was trading at 22535.85. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 9.20, the open interest changed by 0 which decreased total open position to 0
