[--[65.84.65.76]--]
NIFTY
NIFTY 50

22338.75 355.95 (1.62%)

Back to Option Chain


Historical option data for NIFTY

01 Mar 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 22338.75 1650.00 - 0 1,800 0
29 Feb 21982.80 1650.00 - 0 1,800 0
28 Feb 21951.15 1650.00 - 2,200 1,800 1,800
27 Feb 22198.35 1425.70 - 0 0 0
26 Feb 22122.05 1425.70 - 0 0 0
23 Feb 22212.70 1425.70 - 0 0 0
22 Feb 22217.45 1425.70 - 0 0 0
21 Feb 22055.05 1425.70 - 0 0 0
20 Feb 22196.95 1425.70 - 0 0 0
19 Feb 22122.25 1425.70 - 0 0 0
16 Feb 22040.70 1425.70 - 0 0 0
15 Feb 21910.75 1425.70 - 0 0 0
14 Feb 21840.05 1425.70 - 0 0 0
13 Feb 21743.25 1425.70 - 0 0 0
12 Feb 21616.05 1425.70 - 0 0 0
9 Feb 21778.70 1425.70 - 0 0 0


For NIFTY 50 - strike price 20450 expiring on 07MAR2024

Delta for 20450 CE is n/a

Historical price for 20450 CE is as follows

On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 1650.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0


On 29 Feb NIFTY was trading at 21982.80. The strike last trading price was 1650.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0


On 28 Feb NIFTY was trading at 21951.15. The strike last trading price was 1650.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800


On 27 Feb NIFTY was trading at 22198.35. The strike last trading price was 1425.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb NIFTY was trading at 22122.05. The strike last trading price was 1425.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb NIFTY was trading at 22212.70. The strike last trading price was 1425.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb NIFTY was trading at 22217.45. The strike last trading price was 1425.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb NIFTY was trading at 22055.05. The strike last trading price was 1425.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb NIFTY was trading at 22196.95. The strike last trading price was 1425.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb NIFTY was trading at 22122.25. The strike last trading price was 1425.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb NIFTY was trading at 22040.70. The strike last trading price was 1425.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb NIFTY was trading at 21910.75. The strike last trading price was 1425.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb NIFTY was trading at 21840.05. The strike last trading price was 1425.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb NIFTY was trading at 21743.25. The strike last trading price was 1425.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NIFTY was trading at 21616.05. The strike last trading price was 1425.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb NIFTY was trading at 21778.70. The strike last trading price was 1425.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 22338.75 1.70 - 7,22,400 16,500 60,500
29 Feb 21982.80 5.00 - 2,70,650 30,300 44,000
28 Feb 21951.15 3.40 - 62,450 5,400 13,700
27 Feb 22198.35 3.10 - 28,950 1,200 8,300
26 Feb 22122.05 3.15 - 15,450 550 7,100
23 Feb 22212.70 3.35 - 76,500 5,200 6,550
22 Feb 22217.45 4.90 - 1,650 1,350 1,350
21 Feb 22055.05 34.45 - 0 0 0
20 Feb 22196.95 34.45 - 0 0 0
19 Feb 22122.25 34.45 - 0 0 0
16 Feb 22040.70 34.45 - 0 0 0
15 Feb 21910.75 34.45 - 0 0 0
14 Feb 21840.05 34.45 - 0 0 0
13 Feb 21743.25 34.45 - 0 0 0
12 Feb 21616.05 34.45 - 0 0 0
9 Feb 21778.70 34.45 - 0 0 0


For NIFTY 50 - strike price 20450 expiring on 07MAR2024

Delta for 20450 PE is n/a

Historical price for 20450 PE is as follows

On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 60500


On 29 Feb NIFTY was trading at 21982.80. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 30300 which increased total open position to 44000


On 28 Feb NIFTY was trading at 21951.15. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 13700


On 27 Feb NIFTY was trading at 22198.35. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 8300


On 26 Feb NIFTY was trading at 22122.05. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 7100


On 23 Feb NIFTY was trading at 22212.70. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 6550


On 22 Feb NIFTY was trading at 22217.45. The strike last trading price was 4.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350


On 21 Feb NIFTY was trading at 22055.05. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb NIFTY was trading at 22196.95. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb NIFTY was trading at 22122.25. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb NIFTY was trading at 22040.70. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb NIFTY was trading at 21910.75. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb NIFTY was trading at 21840.05. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb NIFTY was trading at 21743.25. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NIFTY was trading at 21616.05. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb NIFTY was trading at 21778.70. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0