NIFTY
Nifty
Historical option data for NIFTY
25 Apr 2025 04:10 PM IST
| NIFTY 30APR2025 20400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 25 Apr | 24039.35 | 2957.5 | 0 | - | 0 | 0 | 0 | |||
| 24 Apr | 24246.70 | 2957.5 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 24328.95 | 2957.5 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 24167.25 | 2957.5 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 24125.55 | 2957.5 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 23851.65 | 2957.5 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 23437.20 | 2957.5 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 23328.55 | 2957.5 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 22828.55 | 2957.5 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Apr | 22399.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 22535.85 | 0 | 0 | - | 0 | 0 | 0 | |||
For Nifty - strike price 20400 expiring on 30APR2025
Delta for 20400 CE is -
Historical price for 20400 CE is as follows
On 25 Apr NIFTY was trading at 24039.35. The strike last trading price was 2957.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NIFTY was trading at 24246.70. The strike last trading price was 2957.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NIFTY was trading at 24328.95. The strike last trading price was 2957.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NIFTY was trading at 24167.25. The strike last trading price was 2957.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NIFTY was trading at 24125.55. The strike last trading price was 2957.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NIFTY was trading at 23851.65. The strike last trading price was 2957.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NIFTY was trading at 23437.20. The strike last trading price was 2957.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NIFTY was trading at 23328.55. The strike last trading price was 2957.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr NIFTY was trading at 22828.55. The strike last trading price was 2957.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NIFTY was trading at 22399.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NIFTY was trading at 22535.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NIFTY 30APR2025 20400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 25 Apr | 24039.35 | 2.4 | 1.05 | - | 5,89,648 | 23,048 | 46,182 |
| 24 Apr | 24246.70 | 1.4 | -0.85 | - | 54,765 | 14,862 | 23,134 |
| 23 Apr | 24328.95 | 2.35 | 0.45 | 49.26 | 12,112 | 1,265 | 8,272 |
| 22 Apr | 24167.25 | 2.15 | -1.15 | 44.37 | 15,026 | 364 | 7,371 |
| 21 Apr | 24125.55 | 3.15 | -4.95 | 43.51 | 14,897 | 3,127 | 7,007 |
| 17 Apr | 23851.65 | 7.4 | 1.7 | 38.12 | 9,581 | 1,251 | 3,880 |
| 16 Apr | 23437.20 | 5.05 | -5.55 | 31.71 | 5,196 | 1,033 | 2,629 |
| 15 Apr | 23328.55 | 9.8 | -26.35 | 32.88 | 3,632 | 903 | 1,596 |
| 11 Apr | 22828.55 | 38 | 16.45 | 32.59 | 1,852 | 672 | 693 |
| 9 Apr | 22399.15 | 21.55 | -2.85 | 24.27 | 12 | 20 | 21 |
| 8 Apr | 22535.85 | 24.4 | 22.55 | 25.44 | 11 | 1 | 1 |
For Nifty - strike price 20400 expiring on 30APR2025
Delta for 20400 PE is -
Historical price for 20400 PE is as follows
On 25 Apr NIFTY was trading at 24039.35. The strike last trading price was 2.4, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 23048 which increased total open position to 46182
On 24 Apr NIFTY was trading at 24246.70. The strike last trading price was 1.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 14862 which increased total open position to 23134
On 23 Apr NIFTY was trading at 24328.95. The strike last trading price was 2.35, which was 0.45 higher than the previous day. The implied volatity was 49.26, the open interest changed by 1265 which increased total open position to 8272
On 22 Apr NIFTY was trading at 24167.25. The strike last trading price was 2.15, which was -1.15 lower than the previous day. The implied volatity was 44.37, the open interest changed by 364 which increased total open position to 7371
On 21 Apr NIFTY was trading at 24125.55. The strike last trading price was 3.15, which was -4.95 lower than the previous day. The implied volatity was 43.51, the open interest changed by 3127 which increased total open position to 7007
On 17 Apr NIFTY was trading at 23851.65. The strike last trading price was 7.4, which was 1.7 higher than the previous day. The implied volatity was 38.12, the open interest changed by 1251 which increased total open position to 3880
On 16 Apr NIFTY was trading at 23437.20. The strike last trading price was 5.05, which was -5.55 lower than the previous day. The implied volatity was 31.71, the open interest changed by 1033 which increased total open position to 2629
On 15 Apr NIFTY was trading at 23328.55. The strike last trading price was 9.8, which was -26.35 lower than the previous day. The implied volatity was 32.88, the open interest changed by 903 which increased total open position to 1596
On 11 Apr NIFTY was trading at 22828.55. The strike last trading price was 38, which was 16.45 higher than the previous day. The implied volatity was 32.59, the open interest changed by 672 which increased total open position to 693
On 9 Apr NIFTY was trading at 22399.15. The strike last trading price was 21.55, which was -2.85 lower than the previous day. The implied volatity was 24.27, the open interest changed by 20 which increased total open position to 21
On 8 Apr NIFTY was trading at 22535.85. The strike last trading price was 24.4, which was 22.55 higher than the previous day. The implied volatity was 25.44, the open interest changed by 1 which increased total open position to 1
