[--[65.84.65.76]--]
NIFTY
NIFTY 50

22338.75 355.95 (1.62%)

Back to Option Chain


Historical option data for NIFTY

01 Mar 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 22338.75 1930.00 - 100 100 2,400
29 Feb 21982.80 1650.00 - 450 350 2,300
28 Feb 21951.15 1595.00 - 3,450 1,950 1,950
27 Feb 22198.35 1837.00 - 0 150 0
26 Feb 22122.05 1837.00 - 0 150 0
23 Feb 22212.70 1837.00 - 0 150 0
22 Feb 22217.45 1837.00 - 150 150 150
21 Feb 22055.05 1900.00 - 50 0 0
20 Feb 22196.95 1471.50 - 0 0 0
19 Feb 22122.25 1471.50 - 0 0 0
16 Feb 22040.70 1471.50 - 0 0 0
15 Feb 21910.75 1471.50 - 0 0 0
14 Feb 21840.05 1471.50 - 0 0 0
13 Feb 21743.25 1471.50 - 0 0 0
12 Feb 21616.05 1471.50 - 0 0 0
9 Feb 21778.70 1471.50 - 0 0 0


For NIFTY 50 - strike price 20400 expiring on 07MAR2024

Delta for 20400 CE is n/a

Historical price for 20400 CE is as follows

On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 1930.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2400


On 29 Feb NIFTY was trading at 21982.80. The strike last trading price was 1650.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 2300


On 28 Feb NIFTY was trading at 21951.15. The strike last trading price was 1595.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950


On 27 Feb NIFTY was trading at 22198.35. The strike last trading price was 1837.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0


On 26 Feb NIFTY was trading at 22122.05. The strike last trading price was 1837.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0


On 23 Feb NIFTY was trading at 22212.70. The strike last trading price was 1837.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0


On 22 Feb NIFTY was trading at 22217.45. The strike last trading price was 1837.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150


On 21 Feb NIFTY was trading at 22055.05. The strike last trading price was 1900.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb NIFTY was trading at 22196.95. The strike last trading price was 1471.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb NIFTY was trading at 22122.25. The strike last trading price was 1471.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb NIFTY was trading at 22040.70. The strike last trading price was 1471.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb NIFTY was trading at 21910.75. The strike last trading price was 1471.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb NIFTY was trading at 21840.05. The strike last trading price was 1471.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb NIFTY was trading at 21743.25. The strike last trading price was 1471.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NIFTY was trading at 21616.05. The strike last trading price was 1471.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb NIFTY was trading at 21778.70. The strike last trading price was 1471.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 22338.75 1.75 - 26,27,100 3,17,700 4,93,500
29 Feb 21982.80 1.90 - 6,80,750 1,35,200 1,75,800
28 Feb 21951.15 2.95 - 1,88,650 9,400 40,600
27 Feb 22198.35 2.90 - 1,17,650 8,400 31,200
26 Feb 22122.05 2.70 - 51,650 16,800 22,800
23 Feb 22212.70 3.25 - 16,600 5,700 6,000
22 Feb 22217.45 3.85 - 450 300 300
21 Feb 22055.05 30.60 - 0 0 0
20 Feb 22196.95 30.60 - 0 0 0
19 Feb 22122.25 30.60 - 0 0 0
16 Feb 22040.70 30.60 - 0 0 0
15 Feb 21910.75 30.60 - 0 0 0
14 Feb 21840.05 30.60 - 0 0 0
13 Feb 21743.25 30.60 - 0 0 0
12 Feb 21616.05 30.60 - 0 0 0
9 Feb 21778.70 30.60 - 0 0 0


For NIFTY 50 - strike price 20400 expiring on 07MAR2024

Delta for 20400 PE is n/a

Historical price for 20400 PE is as follows

On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 317700 which increased total open position to 493500


On 29 Feb NIFTY was trading at 21982.80. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 135200 which increased total open position to 175800


On 28 Feb NIFTY was trading at 21951.15. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 40600


On 27 Feb NIFTY was trading at 22198.35. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 31200


On 26 Feb NIFTY was trading at 22122.05. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 22800


On 23 Feb NIFTY was trading at 22212.70. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 6000


On 22 Feb NIFTY was trading at 22217.45. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300


On 21 Feb NIFTY was trading at 22055.05. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb NIFTY was trading at 22196.95. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb NIFTY was trading at 22122.25. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb NIFTY was trading at 22040.70. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb NIFTY was trading at 21910.75. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb NIFTY was trading at 21840.05. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb NIFTY was trading at 21743.25. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NIFTY was trading at 21616.05. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb NIFTY was trading at 21778.70. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0