[--[65.84.65.76]--]
NIFTY
NIFTY 50

22338.75 355.95 (1.62%)

Back to Option Chain


Historical option data for NIFTY

01 Mar 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 22338.75 1680.00 - 0 400 0
29 Feb 21982.80 1680.00 - 50 400 4,450
28 Feb 21951.15 1745.00 - 4,550 4,050 4,050
27 Feb 22198.35 1880.00 - 0 0 0
26 Feb 22122.05 1880.00 - 0 0 0
23 Feb 22212.70 1880.00 - 0 0 0
22 Feb 22217.45 1880.00 - 100 0 0
21 Feb 22055.05 1517.65 - 0 0 0
20 Feb 22196.95 1517.65 - 0 0 0
19 Feb 22122.25 1517.65 - 0 0 0
16 Feb 22040.70 1517.65 - 0 0 0
15 Feb 21910.75 1517.65 - 0 0 0
14 Feb 21840.05 1517.65 - 0 0 0
13 Feb 21743.25 1517.65 - 0 0 0
12 Feb 21616.05 1517.65 - 0 0 0
9 Feb 21778.70 1517.65 - 0 0 0


For NIFTY 50 - strike price 20350 expiring on 07MAR2024

Delta for 20350 CE is n/a

Historical price for 20350 CE is as follows

On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 1680.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0


On 29 Feb NIFTY was trading at 21982.80. The strike last trading price was 1680.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4450


On 28 Feb NIFTY was trading at 21951.15. The strike last trading price was 1745.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 4050


On 27 Feb NIFTY was trading at 22198.35. The strike last trading price was 1880.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb NIFTY was trading at 22122.05. The strike last trading price was 1880.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb NIFTY was trading at 22212.70. The strike last trading price was 1880.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb NIFTY was trading at 22217.45. The strike last trading price was 1880.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb NIFTY was trading at 22055.05. The strike last trading price was 1517.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb NIFTY was trading at 22196.95. The strike last trading price was 1517.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb NIFTY was trading at 22122.25. The strike last trading price was 1517.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb NIFTY was trading at 22040.70. The strike last trading price was 1517.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb NIFTY was trading at 21910.75. The strike last trading price was 1517.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb NIFTY was trading at 21840.05. The strike last trading price was 1517.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb NIFTY was trading at 21743.25. The strike last trading price was 1517.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NIFTY was trading at 21616.05. The strike last trading price was 1517.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb NIFTY was trading at 21778.70. The strike last trading price was 1517.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 22338.75 1.75 - 5,06,300 58,800 72,650
29 Feb 21982.80 1.60 - 1,19,250 9,350 13,850
28 Feb 21951.15 2.60 - 20,950 4,500 4,500
27 Feb 22198.35 23.35 - 0 0 0
26 Feb 22122.05 23.35 - 0 0 0
23 Feb 22212.70 23.35 - 0 0 0
22 Feb 22217.45 23.35 - 0 0 0
21 Feb 22055.05 23.35 - 0 0 0
20 Feb 22196.95 23.35 - 0 0 0
19 Feb 22122.25 23.35 - 0 0 0
16 Feb 22040.70 23.35 - 0 0 0
15 Feb 21910.75 23.35 - 0 0 0
14 Feb 21840.05 23.35 - 0 0 0
13 Feb 21743.25 23.35 - 600 0 0
12 Feb 21616.05 27.10 - 0 0 0
9 Feb 21778.70 27.10 - 0 0 0


For NIFTY 50 - strike price 20350 expiring on 07MAR2024

Delta for 20350 PE is n/a

Historical price for 20350 PE is as follows

On 1 Mar NIFTY was trading at 22338.75. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 58800 which increased total open position to 72650


On 29 Feb NIFTY was trading at 21982.80. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 13850


On 28 Feb NIFTY was trading at 21951.15. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500


On 27 Feb NIFTY was trading at 22198.35. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb NIFTY was trading at 22122.05. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb NIFTY was trading at 22212.70. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb NIFTY was trading at 22217.45. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb NIFTY was trading at 22055.05. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb NIFTY was trading at 22196.95. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb NIFTY was trading at 22122.25. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb NIFTY was trading at 22040.70. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb NIFTY was trading at 21910.75. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb NIFTY was trading at 21840.05. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb NIFTY was trading at 21743.25. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb NIFTY was trading at 21616.05. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb NIFTY was trading at 21778.70. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0